Istorija dienos normos LSL /MOP nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 1.4241 Makao pataka
rečiausiai
1 Lesoto loti = 0.0937 Makao pataka
Date | LSL/MOP |
---|---|
0.4379 | |
0.4363 | |
0.4291 | |
0.4221 | |
0.4261 | |
0.4346 | |
0.4259 | |
0.4254 | |
0.4271 | |
0.4313 | |
0.4226 | |
0.4169 | |
0.4244 | |
0.4232 | |
0.4252 | |
0.4280 | |
0.4199 | |
0.4313 | |
0.4305 | |
0.4357 | |
0.4370 | |
0.4355 | |
0.4213 | |
0.4316 | |
0.4290 | |
0.4369 | |
0.4107 | |
0.4418 | |
0.4281 | |
0.4229 | |
0.4282 | |
0.4159 | |
0.4246 | |
0.4295 | |
0.4234 | |
0.4252 | |
0.4269 | |
0.4321 | |
0.4245 | |
0.4150 | |
0.4313 | |
0.4512 | |
0.4483 | |
0.4462 | |
0.4288 | |
0.4290 | |
0.4336 | |
0.4424 | |
0.4345 | |
0.4144 | |
0.4096 | |
0.4177 | |
0.4241 | |
0.4391 | |
0.4391 | |
0.4464 | |
0.4439 | |
0.4438 | |
0.4442 | |
0.4390 | |
0.4460 | |
0.4492 | |
0.4661 | |
0.4658 | |
0.4692 | |
0.4702 | |
0.4707 | |
0.4723 | |
0.4714 | |
0.4624 | |
0.4581 | |
0.4615 | |
0.4704 | |
0.4632 | |
0.4660 | |
0.4512 | |
0.4403 | |
0.4379 | |
0.4473 | |
0.4458 | |
0.4499 | |
0.4485 | |
0.4572 | |
0.4715 | |
0.4677 | |
0.4790 | |
0.4750 | |
0.4915 | |
0.4854 | |
0.4897 | |
0.4822 | |
0.4733 | |
0.4758 | |
0.4974 | |
0.5096 | |
0.5051 | |
0.5030 | |
0.5255 | |
0.5227 | |
0.5111 | |
0.4982 | |
0.4993 | |
0.5013 | |
0.5146 | |
0.5392 | |
0.5346 | |
0.5236 | |
0.5255 | |
0.5305 | |
0.5286 | |
0.5174 | |
0.5173 | |
0.5295 | |
0.5214 | |
0.5181 | |
0.5079 | |
0.5175 | |
0.5079 | |
0.5039 | |
0.5011 | |
0.4973 | |
0.5081 | |
0.5277 | |
0.5351 | |
0.5362 | |
0.5419 | |
0.5441 | |
0.5357 | |
0.5342 | |
0.5343 | |
0.5421 | |
0.0937 | |
0.5615 | |
0.5476 | |
0.5272 | |
0.5436 | |
0.5483 | |
0.5545 | |
0.5409 | |
0.5502 | |
0.5538 | |
0.5624 | |
0.5679 | |
0.5617 | |
0.5808 | |
0.5923 | |
0.5809 | |
0.5729 | |
0.5658 | |
0.5704 | |
0.5541 | |
0.5608 | |
0.5635 | |
0.5490 | |
0.5435 | |
0.5348 | |
0.5437 | |
0.5349 | |
0.5155 | |
0.5320 | |
0.5402 | |
0.5532 | |
0.5366 | |
0.5302 | |
0.5272 | |
0.5206 | |
0.5164 | |
0.5475 | |
0.5466 | |
0.5430 | |
0.5318 | |
0.5255 | |
0.5189 | |
0.5197 | |
0.5185 | |
0.5193 | |
0.4911 | |
0.4908 | |
0.4840 | |
0.4825 | |
0.4835 | |
0.4667 | |
0.4760 | |
0.4787 | |
0.4768 | |
0.4770 | |
0.4707 | |
0.4572 | |
0.4507 | |
0.4632 | |
0.4818 | |
0.4787 | |
0.4767 | |
0.4687 | |
0.4637 | |
0.4609 | |
0.4639 | |
0.4748 | |
0.4567 | |
0.4539 | |
0.4333 | |
0.4319 | |
0.4269 | |
0.4234 | |
0.4240 | |
0.4397 | |
0.4236 | |
0.4464 | |
0.4521 | |
0.4820 | |
0.5053 | |
0.5136 | |
0.5332 | |
0.5353 | |
0.5323 | |
0.5373 | |
0.5494 | |
0.5509 | |
0.5591 | |
0.5620 | |
0.5700 | |
0.5639 | |
0.5557 | |
0.5503 | |
0.5515 | |
0.5469 | |
0.5452 | |
0.5415 | |
0.5392 | |
0.5545 | |
0.5474 | |
0.5461 | |
0.5333 | |
0.5307 | |
0.5423 | |
0.5493 | |
0.5478 | |
0.5330 | |
0.5290 | |
0.5262 | |
0.5235 | |
0.5404 | |
0.5667 | |
0.5797 | |
0.5808 | |
0.5678 | |
0.5712 | |
0.5621 | |
0.5446 | |
0.5420 | |
0.5570 | |
0.5590 | |
0.5621 | |
0.5653 | |
0.5605 | |
0.5640 | |
0.5724 | |
0.5772 | |
0.5728 | |
0.5640 | |
0.5647 | |
0.5604 | |
0.5625 | |
0.5673 | |
0.5830 | |
0.5742 | |
0.5908 | |
0.6035 | |
0.5918 | |
0.5832 | |
0.5818 | |
0.5819 | |
0.5609 | |
0.5543 | |
0.5595 | |
0.5599 | |
0.5898 | |
0.5797 | |
0.5750 | |
0.5607 | |
0.5654 | |
0.5577 | |
0.5637 | |
0.5592 | |
0.5415 | |
0.5697 | |
0.5655 | |
0.5413 | |
0.5496 | |
0.5456 | |
0.5639 | |
0.6030 | |
0.5642 | |
0.6015 | |
0.6142 | |
0.5994 | |
0.6120 | |
0.6026 | |
0.5834 | |
0.5937 | |
0.5963 | |
0.6165 | |
0.6440 | |
0.6497 | |
0.6348 | |
0.6579 | |
0.6442 | |
0.6490 | |
0.6552 | |
0.6705 | |
0.6661 | |
0.6825 | |
0.6929 | |
0.6711 | |
0.6816 | |
0.6782 | |
0.6962 | |
0.6912 | |
0.6752 | |
0.6681 | |
0.6736 | |
0.6680 | |
0.6541 | |
0.6466 | |
0.6547 | |
0.6310 | |
0.6329 | |
0.5896 | |
0.5881 | |
0.5852 | |
0.5735 | |
0.5539 | |
0.5665 | |
0.5698 | |
0.5856 | |
0.6032 | |
0.5830 | |
0.5911 | |
0.6063 | |
0.6106 | |
0.6239 | |
0.6218 | |
0.6165 | |
0.6114 | |
0.6066 | |
0.6015 | |
0.6128 | |
0.6201 | |
0.6201 | |
0.6023 | |
0.6097 | |
0.6237 | |
0.6229 | |
0.6251 | |
0.6295 | |
0.6202 | |
0.6079 | |
0.6090 | |
0.5890 | |
0.5994 | |
0.6165 | |
0.6022 | |
0.5741 | |
0.5821 | |
0.6241 | |
0.6327 | |
0.6081 | |
0.6153 | |
0.6147 | |
0.6120 | |
0.5995 | |
0.5996 | |
0.5904 | |
0.5919 | |
0.5833 | |
0.5870 | |
0.5853 | |
0.5715 | |
0.5660 | |
0.5872 | |
0.5806 | |
0.5830 | |
0.5609 | |
0.5560 | |
0.5987 | |
0.5927 | |
0.5710 | |
0.5651 | |
0.5731 | |
0.5864 | |
0.5822 | |
0.5708 | |
0.5560 | |
0.5549 | |
0.5557 | |
0.5880 | |
0.6014 | |
0.5880 | |
0.5753 | |
0.5566 | |
0.5585 | |
0.5520 | |
0.5489 | |
0.5184 | |
0.5338 | |
0.5310 | |
0.5257 | |
0.5098 | |
0.5108 | |
0.5239 | |
0.5354 | |
0.5627 | |
0.5554 | |
0.5468 | |
0.5345 | |
0.5365 | |
0.5171 | |
0.5244 | |
0.5246 | |
0.5189 | |
0.5067 | |
0.5162 | |
0.5048 | |
0.5041 | |
0.5035 | |
0.4880 | |
0.4769 | |
0.4926 | |
0.5150 | |
0.5230 | |
0.5296 | |
0.5069 | |
0.5531 | |
0.5590 | |
0.5702 | |
0.5561 | |
0.5608 | |
0.5786 | |
0.5860 | |
0.6029 | |
0.5979 | |
0.5851 | |
0.5688 | |
0.5942 | |
0.5913 | |
0.5727 | |
0.6006 | |
0.6032 | |
0.6214 | |
0.6310 | |
0.6295 | |
0.6303 | |
0.6440 | |
0.6404 | |
0.6453 | |
0.6532 | |
0.6580 | |
0.6433 | |
0.6383 | |
0.6524 | |
0.6695 | |
0.6730 | |
0.6631 | |
0.6622 | |
0.6611 | |
0.6568 | |
0.6589 | |
0.6724 | |
0.6602 | |
0.6646 | |
0.6447 | |
0.6625 | |
0.6801 | |
0.6864 | |
0.6854 | |
0.6904 | |
0.6924 | |
0.6969 | |
0.6882 | |
0.6939 | |
0.6825 | |
0.6883 | |
0.6900 | |
0.6830 | |
0.6964 | |
0.7251 | |
0.7261 | |
0.7179 | |
0.7076 | |
0.7230 | |
0.7302 | |
0.7238 | |
0.7232 | |
0.7112 | |
0.7112 | |
0.7183 | |
0.7252 | |
0.7409 | |
0.7496 | |
0.7478 | |
0.7524 | |
0.7493 | |
0.7482 | |
0.7571 | |
0.7518 | |
0.7467 | |
0.7408 | |
0.7520 | |
0.7522 | |
0.7446 | |
0.7534 | |
0.7508 | |
0.7730 | |
0.7703 | |
0.7711 | |
0.7588 | |
0.7508 | |
0.7612 | |
0.7603 | |
0.7581 | |
0.7571 | |
0.7366 | |
0.7439 | |
0.7441 | |
0.7367 | |
0.7362 | |
0.7371 | |
0.7179 | |
0.7150 | |
0.7190 | |
0.7375 | |
0.7414 | |
0.7497 | |
0.7649 | |
0.7715 | |
0.7747 | |
0.7702 | |
0.7800 | |
0.7927 | |
0.7873 | |
0.7707 | |
0.7859 | |
0.8128 | |
0.8122 | |
0.8058 | |
0.7986 | |
0.7931 | |
0.8111 | |
0.8131 | |
0.7999 | |
0.7801 | |
0.7770 | |
0.7863 | |
0.8104 | |
0.8109 | |
0.8159 | |
0.8125 | |
0.8031 | |
0.7838 | |
0.8064 | |
0.7903 | |
0.8052 | |
0.7903 | |
0.8016 | |
0.8339 | |
0.8470 | |
0.8760 | |
0.8912 | |
0.8828 | |
0.8667 | |
0.8812 | |
0.8839 | |
0.8685 | |
0.8606 | |
0.8705 | |
0.8767 | |
0.8802 | |
0.9026 | |
0.9039 | |
0.8973 | |
0.8940 | |
0.8861 | |
0.9000 | |
0.9172 | |
0.9283 | |
0.9418 | |
0.9305 | |
0.9306 | |
0.9193 | |
0.9031 | |
0.8999 | |
0.9018 | |
0.9152 | |
0.9156 | |
0.9167 | |
0.9259 | |
0.9150 | |
0.9033 | |
0.9592 | |
0.9643 | |
0.9679 | |
0.9760 | |
0.9509 | |
0.9503 | |
0.9604 | |
0.9839 | |
0.9755 | |
0.9746 | |
0.9483 | |
0.9686 | |
0.9638 | |
0.9787 | |
0.9430 | |
0.9591 | |
0.9500 | |
0.9410 | |
0.9592 | |
0.9693 | |
0.9770 | |
1.0218 | |
1.0302 | |
1.0190 | |
1.0060 | |
1.0175 | |
1.0471 | |
1.0538 | |
1.0588 | |
1.0557 | |
1.0585 | |
1.0460 | |
1.0412 | |
1.0390 | |
1.0542 | |
1.0172 | |
1.0079 | |
0.9891 | |
0.9799 | |
0.9898 | |
0.9819 | |
0.9555 | |
0.9716 | |
0.9966 | |
0.9605 | |
0.9621 | |
1.0121 | |
1.0095 | |
1.0232 | |
0.9979 | |
1.0151 | |
1.0135 | |
1.0281 | |
1.0349 | |
1.0614 | |
1.1066 | |
1.1380 | |
1.1314 | |
1.1166 | |
1.1132 | |
1.1533 | |
1.2020 | |
1.1841 | |
1.1576 | |
1.1860 | |
1.1885 | |
1.1743 | |
1.1850 | |
1.1801 | |
1.1916 | |
1.1575 | |
1.1485 | |
1.1417 | |
1.1915 | |
1.2187 | |
1.1925 | |
1.1714 | |
1.2045 | |
1.1950 | |
1.1669 | |
1.1438 | |
1.1620 | |
1.1669 | |
1.1500 | |
1.1233 | |
1.1000 | |
1.1050 | |
1.1183 | |
1.1365 | |
1.1623 | |
1.1732 | |
1.2119 | |
1.1899 | |
1.1732 | |
1.1702 | |
1.1639 | |
1.1235 | |
1.1450 | |
1.1469 | |
1.1736 | |
1.1468 | |
1.1561 | |
1.1680 | |
1.1665 | |
1.1505 | |
1.1431 | |
1.1213 | |
1.1147 | |
1.1079 | |
1.0965 | |
1.0913 | |
1.0962 | |
1.1097 | |
1.0993 | |
1.0815 | |
1.0518 | |
1.0517 | |
1.0356 | |
1.0557 | |
1.0710 | |
1.0490 | |
1.0322 | |
1.0397 | |
1.0220 | |
1.0613 | |
1.0612 | |
1.0861 | |
1.0788 | |
1.0743 | |
1.1055 | |
1.1027 | |
1.0805 | |
1.0854 | |
1.0815 | |
1.0838 | |
1.0414 | |
1.0430 | |
1.0430 | |
1.0324 | |
1.0565 | |
1.0540 | |
1.0835 | |
1.0943 | |
1.0898 | |
1.0674 | |
1.0506 | |
1.0641 | |
1.0742 | |
1.0817 | |
1.0609 | |
1.0796 | |
1.0761 | |
1.0234 | |
1.0679 | |
1.0874 | |
1.0760 | |
1.0676 | |
1.0750 | |
1.0651 | |
1.0666 | |
1.0400 | |
1.0251 | |
1.0277 | |
0.9787 | |
0.9950 | |
1.0303 | |
1.0329 | |
1.0008 | |
0.9657 | |
1.0014 | |
1.0113 | |
0.9794 | |
0.9920 | |
0.9877 | |
1.0041 | |
0.9609 | |
0.9332 | |
0.9596 | |
0.9530 | |
0.9032 | |
0.8835 | |
0.8853 | |
0.8856 | |
0.8342 | |
0.8442 | |
0.8070 | |
0.7581 | |
0.7723 | |
0.8019 | |
0.8049 | |
0.8287 | |
0.7828 | |
0.7877 | |
0.7869 | |
0.8034 | |
0.8469 | |
0.8401 | |
0.8257 | |
0.7864 | |
0.7869 | |
0.7879 | |
0.7725 | |
0.7871 | |
0.8046 | |
0.8230 | |
0.7127 | |
0.8372 | |
0.8673 | |
0.9254 | |
0.9725 | |
1.0008 | |
0.9809 | |
1.0209 | |
1.0385 | |
1.0419 | |
1.0287 | |
1.0393 | |
1.1113 | |
1.0655 | |
1.0592 | |
1.0500 | |
1.0360 | |
1.0164 | |
1.0015 | |
1.0031 | |
1.0197 | |
1.0466 | |
1.0477 | |
1.0695 | |
1.0439 | |
1.0573 | |
1.0487 | |
1.0330 | |
1.0206 | |
1.0265 | |
0.9963 | |
0.9849 | |
0.9954 | |
0.9989 | |
1.0251 | |
1.0410 | |
1.0495 | |
1.0382 | |
1.0889 | |
1.1340 | |
1.1362 | |
1.1790 | |
1.1645 | |
1.1770 | |
1.1479 | |
1.1746 | |
1.1898 | |
1.1771 | |
1.1746 | |
1.2051 | |
1.2062 | |
1.2148 | |
1.2073 | |
1.1701 | |
1.1865 | |
1.1610 | |
1.1619 | |
1.1303 | |
1.1177 | |
1.1141 | |
1.1190 | |
1.1291 | |
1.1172 | |
1.1324 | |
1.1314 | |
1.1300 | |
1.1804 | |
1.1575 | |
1.1575 | |
1.1305 | |
1.1181 | |
1.1225 | |
1.1083 | |
1.1256 | |
1.1389 | |
1.1452 | |
1.1609 | |
1.1601 | |
1.1415 | |
1.1417 | |
1.1296 | |
1.1262 | |
1.1071 | |
1.1164 | |
1.0836 | |
1.0959 | |
1.0762 | |
1.1280 | |
1.1238 | |
1.1137 | |
1.1140 | |
1.1068 | |
1.1324 | |
1.1095 | |
1.1070 | |
1.1476 | |
1.1470 | |
1.1450 | |
1.1312 | |
1.1209 | |
1.1268 | |
1.1051 | |
1.1059 | |
1.0869 | |
1.0620 | |
1.0471 | |
1.0688 | |
1.0203 | |
1.0614 | |
1.0683 | |
1.0921 | |
1.0891 | |
1.1213 | |
1.1231 | |
1.1535 | |
1.1789 | |
1.1755 | |
1.1636 | |
1.1356 | |
1.1084 | |
1.1312 | |
1.1246 | |
1.0836 | |
1.1575 | |
1.1868 | |
1.2054 | |
1.2284 | |
1.2183 | |
1.2753 | |
1.3171 | |
1.3010 | |
1.3315 | |
1.3032 | |
1.3006 | |
1.3031 | |
1.2782 | |
1.2814 | |
1.2775 | |
1.2868 | |
1.3001 | |
1.3276 | |
1.2997 | |
1.3134 | |
1.3041 | |
1.3408 | |
1.3228 | |
1.3133 | |
1.1885 | |
1.2517 | |
1.2507 | |
1.2629 | |
1.2462 | |
1.2259 | |
1.2041 | |
1.1837 | |
1.1819 | |
1.1892 | |
1.2054 | |
1.2241 | |
1.2274 | |
1.2432 | |
1.2524 | |
1.2435 | |
1.2503 | |
1.2798 | |
1.2377 | |
1.2350 | |
1.2431 | |
1.2392 | |
1.2260 | |
1.2012 | |
1.2060 | |
1.1841 | |
1.1717 | |
1.2043 | |
1.1948 | |
1.1676 | |
1.1890 | |
1.2134 | |
1.2263 | |
1.2605 | |
1.3125 | |
1.3189 | |
1.3240 | |
1.2827 | |
1.3065 | |
1.2898 | |
1.2794 | |
1.3119 | |
1.3466 | |
1.3690 | |
1.3852 | |
1.3543 | |
1.3315 | |
1.2963 | |
1.3464 | |
1.3527 | |
1.3295 | |
1.3378 | |
1.4197 | |
1.4235 | |
1.4024 | |
1.3957 | |
1.3957 | |
1.3791 | |
1.3330 | |
1.3211 | |
1.2950 | |
1.3101 | |
1.2918 | |
1.2595 | |
1.2257 | |
1.2414 | |
1.2536 | |
1.2373 | |
1.2279 | |
1.2101 | |
1.1990 | |
1.2097 | |
1.2346 | |
1.3159 | |
1.2863 | |
1.2893 | |
1.3618 | |
1.3113 | |
1.3062 | |
1.3030 | |
1.2670 | |
1.2221 | |
1.2353 | |
1.2388 | |
1.2013 | |
1.1906 | |
1.1351 | |
1.1539 | |
1.1926 | |
1.2427 | |
1.2722 | |
1.2554 |