Istorijos Makao pataka / Lesoto loti

Istorija dienos normos MOP /LSL nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Makao pataka = 10.6765 Lesoto loti

rečiausiai

1 Makao pataka = 0.8097 Lesoto loti

Kaina istorija LSL / MOP

Date MOP/LSL
2.0408
2.0311
2.0036
2.0339
2.0348
2.0045
2.0492
2.0130
2.0234
2.0639
2.0375
2.0799
2.0415
2.0303
2.0364
2.0937
2.1271
2.1015
2.0860
2.0713
1.9933
2.0013
1.9831
1.9949
1.9943
1.9965
2.0516
2.0448
2.0524
2.0793
2.0844
2.0966
2.1188
2.1305
2.1583
2.1384
2.1465
2.1621
2.1521
2.1653
2.1617
2.1495
2.1560
2.1620
2.1666
2.1890
2.1886
2.1853
2.1876
2.1936
2.2246
2.2077
2.1874
2.2110
2.1959
2.1917
2.2328
2.2030
2.1920
2.2201
2.2126
2.2416
2.2836
2.3309
2.3370
2.3485
2.3968
2.4206
2.2894
2.2681
2.2697
2.2853
2.3322
2.2932
2.3005
2.2960
2.3556
2.3318
2.3402
2.3895
2.3160
2.3466
2.3028
2.2368
2.2281
2.2688
2.2506
2.2657
2.2267
2.1867
2.2185
2.2015
2.1919
2.1800
2.1482
2.1748
2.2027
2.2314
2.2296
2.2082
2.2217
2.2717
2.3178
2.2830
2.2710
2.2671
2.2567
2.2502
2.2457
2.2793
2.3303
2.3205
2.2837
2.2669
2.2839
2.2918
2.3305
2.3692
2.3470
2.3008
2.3478
2.3507
2.3413
2.3184
2.3663
2.3987
2.3563
2.3629
2.3518
2.3364
2.3815
2.3186
2.3230
2.2952
2.2884
2.2961
2.3736
2.3168
2.3310
2.2891
2.4347
2.2634
2.3361
2.3648
2.3353
2.4047
2.3553
2.3283
2.3618
2.3517
2.3424
2.3145
2.3559
2.4099
2.3183
2.2164
2.2305
2.2413
2.3321
2.3310
2.3061
2.2605
2.3017
2.4130
2.4415
2.3941
2.3580
2.2774
2.2773
2.2402
2.2530
2.2532
2.2511
2.2777
2.2423
2.2263
2.1455
2.1469
2.1313
2.1266
2.1245
2.1173
2.1214
2.1625
2.1829
2.1670
2.1259
2.1589
2.1458
2.2165
2.2710
2.2835
2.2356
2.2429
2.2228
2.2295
2.1872
2.1211
2.1380
2.0876
2.1054
2.0344
2.0600
2.0419
2.0740
2.1130
2.1018
2.0103
1.9624
1.9797
1.9880
1.9029
1.9131
1.9566
2.0073
2.0027
1.9948
1.9432
1.8547
1.8707
1.9100
1.9031
1.8849
1.8916
1.9326
1.9332
1.8886
1.9179
1.9303
1.9690
1.9325
1.9690
1.9844
1.9955
2.0108
1.9682
1.8951
1.8690
1.8651
1.8453
1.8379
1.8667
1.8720
1.8714
1.8448
10.6765
1.7810
1.8261
1.8968
1.8396
1.8239
1.8035
1.8487
1.8174
1.8057
1.7782
1.7610
1.7804
1.7217
1.6883
1.7213
1.7456
1.7674
1.7533
1.8048
1.7831
1.7746
1.8216
1.8398
1.8698
1.8392
1.8696
1.9398
1.8798
1.8512
1.8076
1.8635
1.8861
1.8968
1.9210
1.9364
1.8265
1.8296
1.8417
1.8803
1.9029
1.9271
1.9242
1.9285
1.9257
2.0362
2.0377
2.0660
2.0726
2.0684
2.1426
2.1008
2.0890
2.0972
2.0965
2.1244
2.1870
2.2189
2.1589
2.0755
2.0889
2.0978
2.1338
2.1565
2.1699
2.1555
2.1062
2.1895
2.2030
2.3081
2.3151
2.3423
2.3616
2.3587
2.2742
2.3610
2.2403
2.2121
2.0745
1.9790
1.9472
1.8755
1.8681
1.8787
1.8612
1.8201
1.8151
1.7886
1.7795
1.7545
1.7735
1.7994
1.8171
1.8132
1.8283
1.8342
1.8469
1.8547
1.8033
1.8267
1.8311
1.8750
1.8842
1.8439
1.8205
1.8254
1.8762
1.8903
1.9005
1.9104
1.8503
1.7647
1.7251
1.7217
1.7611
1.7506
1.7791
1.8361
1.8450
1.7954
1.7889
1.7791
1.7691
1.7842
1.7731
1.7470
1.7325
1.7457
1.7731
1.7707
1.7845
1.7778
1.7628
1.7154
1.7415
1.6927
1.6570
1.6897
1.7147
1.7189
1.7186
1.7828
1.8040
1.7872
1.7861
1.6954
1.7251
1.7392
1.7834
1.7685
1.7930
1.7741
1.7884
1.8466
1.7552
1.7682
1.8472
1.8194
1.8329
1.7735
1.6584
1.7725
1.6626
1.6282
1.6684
1.6339
1.6596
1.7140
1.6845
1.6771
1.6222
1.5528
1.5391
1.5754
1.5199
1.5524
1.5409
1.5263
1.4914
1.5012
1.4653
1.4431
1.4901
1.4671
1.4744
1.4363
1.4468
1.4809
1.4968
1.4845
1.4971
1.5289
1.5465
1.5274
1.5849
1.5801
1.6960
1.7004
1.7089
1.7436
1.8054
1.7652
1.7550
1.7076
1.6579
1.7154
1.6917
1.6494
1.6377
1.6028
1.6081
1.6220
1.6357
1.6486
1.6625
1.6318
1.6127
1.6127
1.6602
1.6401
1.6034
1.6053
1.5999
1.5887
1.6123
1.6451
1.6421
1.6977
1.6683
1.6220
1.6607
1.7418
1.7179
1.6023
1.5805
1.6443
1.6252
1.6269
1.6341
1.6681
1.6676
1.6938
1.6894
1.7143
1.7035
1.7084
1.7498
1.7669
1.7030
1.7222
1.7152
1.7829
1.7986
1.6703
1.6872
1.7514
1.7696
1.7450
1.7052
1.7177
1.7520
1.7986
1.8020
1.7994
1.7006
1.6628
1.7007
1.7383
1.7966
1.7906
1.8117
1.8217
1.9289
1.8733
1.8831
1.9023
1.9616
1.9579
1.9086
1.8677
1.7770
1.8005
1.8287
1.8709
1.8639
1.9338
1.9069
1.9062
1.9273
1.9736
1.9373
1.9811
1.9836
1.9861
2.0493
2.0967
2.0302
1.9419
1.9122
1.8882
1.9728
1.8079
1.7888
1.7537
1.7981
1.7830
1.7283
1.7065
1.6586
1.6726
1.7092
1.7580
1.6829
1.6912
1.7460
1.6649
1.6579
1.6092
1.5847
1.5886
1.5865
1.5529
1.5614
1.5496
1.5310
1.5198
1.5545
1.5667
1.5328
1.4936
1.4858
1.5080
1.5101
1.5126
1.5225
1.5177
1.4872
1.5146
1.5047
1.5511
1.5095
1.4704
1.4568
1.4591
1.4483
1.4443
1.4350
1.4532
1.4411
1.4652
1.4528
1.4493
1.4641
1.4359
1.3792
1.3771
1.3930
1.4132
1.3831
1.3695
1.3815
1.3827
1.4061
1.4061
1.3921
1.3789
1.3498
1.3340
1.3373
1.3291
1.3345
1.3366
1.3208
1.3302
1.3391
1.3499
1.3297
1.3294
1.3429
1.3273
1.3319
1.2936
1.2982
1.2969
1.3178
1.3319
1.3137
1.3152
1.3191
1.3207
1.3575
1.3442
1.3439
1.3574
1.3584
1.3566
1.3929
1.3986
1.3908
1.3559
1.3487
1.3339
1.3074
1.2962
1.2908
1.2983
1.2821
1.2615
1.2701
1.2975
1.2724
1.2303
1.2312
1.2411
1.2522
1.2609
1.2329
1.2299
1.2502
1.2819
1.2870
1.2718
1.2339
1.2331
1.2256
1.2307
1.2452
1.2758
1.2400
1.2653
1.2419
1.2654
1.2476
1.1993
1.1807
1.1415
1.1221
1.1328
1.1538
1.1348
1.1313
1.1515
1.1620
1.1488
1.1407
1.1361
1.1079
1.1063
1.1144
1.1186
1.1285
1.1111
1.0902
1.0772
1.0618
1.0747
1.0746
1.0877
1.1073
1.1112
1.1089
1.0926
1.0921
1.0908
1.0800
1.0930
1.1071
1.0426
1.0370
1.0331
1.0246
1.0516
1.0523
1.0413
1.0163
1.0251
1.0261
1.0546
1.0325
1.0376
1.0217
1.0605
1.0426
1.0527
1.0627
1.0425
1.0317
1.0235
0.9787
0.9707
0.9814
0.9941
0.9828
0.9550
0.9490
0.9445
0.9472
0.9447
0.9560
0.9605
0.9625
0.9486
0.9831
0.9921
1.0110
1.0205
1.0103
1.0184
1.0466
1.0293
1.0034
1.0412
1.0394
0.9880
0.9906
0.9774
1.0021
0.9851
0.9867
0.9726
0.9663
0.9421
0.9037
0.8788
0.8839
0.8955
0.8983
0.8670
0.8320
0.8445
0.8639
0.8432
0.8414
0.8516
0.8439
0.8474
0.8392
0.8639
0.8707
0.8759
0.8393
0.8206
0.8386
0.8537
0.8302
0.8368
0.8570
0.8743
0.8606
0.8569
0.8696
0.8902
0.9091
0.9050
0.8942
0.8799
0.8604
0.8524
0.8252
0.8404
0.8523
0.8546
0.8592
0.8901
0.8734
0.8719
0.8521
0.8720
0.8650
0.8562
0.8573
0.8692
0.8748
0.8918
0.8971
0.9026
0.9120
0.9163
0.9122
0.9012
0.9097
0.9246
0.9508
0.9508
0.9657
0.9472
0.9337
0.9533
0.9688
0.9619
0.9785
0.9423
0.9423
0.9207
0.9270
0.9308
0.9046
0.9068
0.9255
0.9214
0.9246
0.9227
0.9603
0.9587
0.9588
0.9686
0.9465
0.9487
0.9229
0.9138
0.9176
0.9369
0.9518
0.9397
0.9309
0.9245
0.9426
0.9263
0.9293
0.9771
0.9364
0.9196
0.9294
0.9366
0.9302
0.9389
0.9376
0.9616
0.9755
0.9731
1.0218
1.0050
0.9706
0.9682
0.9992
1.0355
0.9986
0.9888
1.0211
1.0081
1.0125
0.9959
1.0407
1.0716
1.0421
1.0493
1.1071
1.1318
1.1295
1.1292
1.1988
1.1845
1.2392
1.3191
1.2949
1.2471
1.2424
1.2067
1.2775
1.2696
1.2709
1.2448
1.1807
1.1904
1.2111
1.2717
1.2708
1.2692
1.2944
1.2705
1.2429
1.2151
1.4031
1.1944
1.1530
1.0807
1.0283
0.9992
1.0195
0.9795
0.9629
0.9598
0.9721
0.9622
0.8999
0.9385
0.9441
0.9524
0.9652
0.9839
0.9985
0.9970
0.9806
0.9555
0.9545
0.9351
0.9579
0.9458
0.9535
0.9680
0.9798
0.9742
1.0037
1.0153
1.0046
1.0011
0.9755
0.9606
0.9528
0.9632
0.9184
0.8818
0.8801
0.8481
0.8587
0.8496
0.8712
0.8514
0.8405
0.8496
0.8514
0.8298
0.8291
0.8232
0.8283
0.8546
0.8428
0.8613
0.8607
0.8848
0.8947
0.8976
0.8937
0.8856
0.8951
0.8831
0.8838
0.8850
0.8472
0.8639
0.8640
0.8846
0.8944
0.8909
0.9023
0.8884
0.8780
0.8732
0.8614
0.8620
0.8760
0.8759
0.8853
0.8880
0.9032
0.8957
0.9229
0.9125
0.9292
0.8865
0.8899
0.8979
0.8977
0.9035
0.8831
0.9013
0.9034
0.8714
0.8718
0.8733
0.8840
0.8922
0.8874
0.9049
0.9043
0.9200
0.9417
0.9550
0.9357
0.9801
0.9421
0.9361
0.9157
0.9182
0.8918
0.8904
0.8669
0.8482
0.8507
0.8594
0.8806
0.9022
0.8840
0.8892
0.9229
0.8639
0.8426