Историјски лесотски лотис / макаоска патака

Историја дневних износа LSL /MOP пошто уторак, 6 јун 2006.

Максимална је договор о

1 лесотски лотис = 1.2351 макаоска патака

минималац на

1 лесотски лотис = 0.0937 макаоска патака

Историја Цена MOP / LSL

Date LSL/MOP
0.4900
0.4923
0.4991
0.4917
0.4915
0.4989
0.4880
0.4968
0.4942
0.4845
0.4908
0.4808
0.4898
0.4925
0.4911
0.4776
0.4701
0.4759
0.4794
0.4828
0.5017
0.4997
0.5043
0.5013
0.5014
0.5009
0.4874
0.4890
0.4872
0.4809
0.4798
0.4770
0.4720
0.4694
0.4633
0.4676
0.4659
0.4625
0.4647
0.4618
0.4626
0.4652
0.4638
0.4625
0.4616
0.4568
0.4569
0.4576
0.4571
0.4559
0.4495
0.4530
0.4572
0.4523
0.4554
0.4563
0.4479
0.4539
0.4562
0.4504
0.4520
0.4461
0.4379
0.4290
0.4279
0.4258
0.4172
0.4131
0.4368
0.4409
0.4406
0.4376
0.4288
0.4361
0.4347
0.4355
0.4245
0.4289
0.4273
0.4185
0.4318
0.4262
0.4342
0.4471
0.4488
0.4408
0.4443
0.4414
0.4491
0.4573
0.4508
0.4542
0.4562
0.4587
0.4655
0.4598
0.4540
0.4482
0.4485
0.4529
0.4501
0.4402
0.4314
0.4380
0.4403
0.4411
0.4431
0.4444
0.4453
0.4387
0.4291
0.4309
0.4379
0.4411
0.4379
0.4363
0.4291
0.4221
0.4261
0.4346
0.4259
0.4254
0.4271
0.4313
0.4226
0.4169
0.4244
0.4232
0.4252
0.4280
0.4199
0.4313
0.4305
0.4357
0.4370
0.4355
0.4213
0.4316
0.4290
0.4369
0.4107
0.4418
0.4281
0.4229
0.4282
0.4159
0.4246
0.4295
0.4234
0.4252
0.4269
0.4321
0.4245
0.4150
0.4313
0.4512
0.4483
0.4462
0.4288
0.4290
0.4336
0.4424
0.4345
0.4144
0.4096
0.4177
0.4241
0.4391
0.4391
0.4464
0.4439
0.4438
0.4442
0.4390
0.4460
0.4492
0.4661
0.4658
0.4692
0.4702
0.4707
0.4723
0.4714
0.4624
0.4581
0.4615
0.4704
0.4632
0.4660
0.4512
0.4403
0.4379
0.4473
0.4458
0.4499
0.4485
0.4572
0.4715
0.4677
0.4790
0.4750
0.4915
0.4854
0.4897
0.4822
0.4733
0.4758
0.4974
0.5096
0.5051
0.5030
0.5255
0.5227
0.5111
0.4982
0.4993
0.5013
0.5146
0.5392
0.5346
0.5236
0.5255
0.5305
0.5286
0.5174
0.5173
0.5295
0.5214
0.5181
0.5079
0.5175
0.5079
0.5039
0.5011
0.4973
0.5081
0.5277
0.5351
0.5362
0.5419
0.5441
0.5357
0.5342
0.5343
0.5421
0.0937
0.5615
0.5476
0.5272
0.5436
0.5483
0.5545
0.5409
0.5502
0.5538
0.5624
0.5679
0.5617
0.5808
0.5923
0.5809
0.5729
0.5658
0.5704
0.5541
0.5608
0.5635
0.5490
0.5435
0.5348
0.5437
0.5349
0.5155
0.5320
0.5402
0.5532
0.5366
0.5302
0.5272
0.5206
0.5164
0.5475
0.5466
0.5430
0.5318
0.5255
0.5189
0.5197
0.5185
0.5193
0.4911
0.4908
0.4840
0.4825
0.4835
0.4667
0.4760
0.4787
0.4768
0.4770
0.4707
0.4572
0.4507
0.4632
0.4818
0.4787
0.4767
0.4687
0.4637
0.4609
0.4639
0.4748
0.4567
0.4539
0.4333
0.4319
0.4269
0.4234
0.4240
0.4397
0.4236
0.4464
0.4521
0.4820
0.5053
0.5136
0.5332
0.5353
0.5323
0.5373
0.5494
0.5509
0.5591
0.5620
0.5700
0.5639
0.5557
0.5503
0.5515
0.5469
0.5452
0.5415
0.5392
0.5545
0.5474
0.5461
0.5333
0.5307
0.5423
0.5493
0.5478
0.5330
0.5290
0.5262
0.5235
0.5404
0.5667
0.5797
0.5808
0.5678
0.5712
0.5621
0.5446
0.5420
0.5570
0.5590
0.5621
0.5653
0.5605
0.5640
0.5724
0.5772
0.5728
0.5640
0.5647
0.5604
0.5625
0.5673
0.5830
0.5742
0.5908
0.6035
0.5918
0.5832
0.5818
0.5819
0.5609
0.5543
0.5595
0.5599
0.5898
0.5797
0.5750
0.5607
0.5654
0.5577
0.5637
0.5592
0.5415
0.5697
0.5655
0.5413
0.5496
0.5456
0.5639
0.6030
0.5642
0.6015
0.6142
0.5994
0.6120
0.6026
0.5834
0.5937
0.5963
0.6165
0.6440
0.6497
0.6348
0.6579
0.6442
0.6490
0.6552
0.6705
0.6661
0.6825
0.6929
0.6711
0.6816
0.6782
0.6962
0.6912
0.6752
0.6681
0.6736
0.6680
0.6541
0.6466
0.6547
0.6310
0.6329
0.5896
0.5881
0.5852
0.5735
0.5539
0.5665
0.5698
0.5856
0.6032
0.5830
0.5911
0.6063
0.6106
0.6239
0.6218
0.6165
0.6114
0.6066
0.6015
0.6128
0.6201
0.6201
0.6023
0.6097
0.6237
0.6229
0.6251
0.6295
0.6202
0.6079
0.6090
0.5890
0.5994
0.6165
0.6022
0.5741
0.5821
0.6241
0.6327
0.6081
0.6153
0.6147
0.6120
0.5995
0.5996
0.5904
0.5919
0.5833
0.5870
0.5853
0.5715
0.5660
0.5872
0.5806
0.5830
0.5609
0.5560
0.5987
0.5927
0.5710
0.5651
0.5731
0.5864
0.5822
0.5708
0.5560
0.5549
0.5557
0.5880
0.6014
0.5880
0.5753
0.5566
0.5585
0.5520
0.5489
0.5184
0.5338
0.5310
0.5257
0.5098
0.5108
0.5239
0.5354
0.5627
0.5554
0.5468
0.5345
0.5365
0.5171
0.5244
0.5246
0.5189
0.5067
0.5162
0.5048
0.5041
0.5035
0.4880
0.4769
0.4926
0.5150
0.5230
0.5296
0.5069
0.5531
0.5590
0.5702
0.5561
0.5608
0.5786
0.5860
0.6029
0.5979
0.5851
0.5688
0.5942
0.5913
0.5727
0.6006
0.6032
0.6214
0.6310
0.6295
0.6303
0.6440
0.6404
0.6453
0.6532
0.6580
0.6433
0.6383
0.6524
0.6695
0.6730
0.6631
0.6622
0.6611
0.6568
0.6589
0.6724
0.6602
0.6646
0.6447
0.6625
0.6801
0.6864
0.6854
0.6904
0.6924
0.6969
0.6882
0.6939
0.6825
0.6883
0.6900
0.6830
0.6964
0.7251
0.7261
0.7179
0.7076
0.7230
0.7302
0.7238
0.7232
0.7112
0.7112
0.7183
0.7252
0.7409
0.7496
0.7478
0.7524
0.7493
0.7482
0.7571
0.7518
0.7467
0.7408
0.7520
0.7522
0.7446
0.7534
0.7508
0.7730
0.7703
0.7711
0.7588
0.7508
0.7612
0.7603
0.7581
0.7571
0.7366
0.7439
0.7441
0.7367
0.7362
0.7371
0.7179
0.7150
0.7190
0.7375
0.7414
0.7497
0.7649
0.7715
0.7747
0.7702
0.7800
0.7927
0.7873
0.7707
0.7859
0.8128
0.8122
0.8058
0.7986
0.7931
0.8111
0.8131
0.7999
0.7801
0.7770
0.7863
0.8104
0.8109
0.8159
0.8125
0.8031
0.7838
0.8064
0.7903
0.8052
0.7903
0.8016
0.8339
0.8470
0.8760
0.8912
0.8828
0.8667
0.8812
0.8839
0.8685
0.8606
0.8705
0.8767
0.8802
0.9026
0.9039
0.8973
0.8940
0.8861
0.9000
0.9172
0.9283
0.9418
0.9305
0.9306
0.9193
0.9031
0.8999
0.9018
0.9152
0.9156
0.9167
0.9259
0.9150
0.9033
0.9592
0.9643
0.9679
0.9760
0.9509
0.9503
0.9604
0.9839
0.9755
0.9746
0.9483
0.9686
0.9638
0.9787
0.9430
0.9591
0.9500
0.9410
0.9592
0.9693
0.9770
1.0218
1.0302
1.0190
1.0060
1.0175
1.0471
1.0538
1.0588
1.0557
1.0585
1.0460
1.0412
1.0390
1.0542
1.0172
1.0079
0.9891
0.9799
0.9898
0.9819
0.9555
0.9716
0.9966
0.9605
0.9621
1.0121
1.0095
1.0232
0.9979
1.0151
1.0135
1.0281
1.0349
1.0614
1.1066
1.1380
1.1314
1.1166
1.1132
1.1533
1.2020
1.1841
1.1576
1.1860
1.1885
1.1743
1.1850
1.1801
1.1916
1.1575
1.1485
1.1417
1.1915
1.2187
1.1925
1.1714
1.2045
1.1950
1.1669
1.1438
1.1620
1.1669
1.1500
1.1233
1.1000
1.1050
1.1183
1.1365
1.1623
1.1732
1.2119
1.1899
1.1732
1.1702
1.1639
1.1235
1.1450
1.1469
1.1736
1.1468
1.1561
1.1680
1.1665
1.1505
1.1431
1.1213
1.1147
1.1079
1.0965
1.0913
1.0962
1.1097
1.0993
1.0815
1.0518
1.0517
1.0356
1.0557
1.0710
1.0490
1.0322
1.0397
1.0220
1.0613
1.0612
1.0861
1.0788
1.0743
1.1055
1.1027
1.0805
1.0854
1.0815
1.0838
1.0414
1.0430
1.0430
1.0324
1.0565
1.0540
1.0835
1.0943
1.0898
1.0674
1.0506
1.0641
1.0742
1.0817
1.0609
1.0796
1.0761
1.0234
1.0679
1.0874
1.0760
1.0676
1.0750
1.0651
1.0666
1.0400
1.0251
1.0277
0.9787
0.9950
1.0303
1.0329
1.0008
0.9657
1.0014
1.0113
0.9794
0.9920
0.9877
1.0041
0.9609
0.9332
0.9596
0.9530
0.9032
0.8835
0.8853
0.8856
0.8342
0.8442
0.8070
0.7581
0.7723
0.8019
0.8049
0.8287
0.7828
0.7877
0.7869
0.8034
0.8469
0.8401
0.8257
0.7864
0.7869
0.7879
0.7725
0.7871
0.8046
0.8230
0.7127
0.8372
0.8673
0.9254
0.9725
1.0008
0.9809
1.0209
1.0385
1.0419
1.0287
1.0393
1.1113
1.0655
1.0592
1.0500
1.0360
1.0164
1.0015
1.0031
1.0197
1.0466
1.0477
1.0695
1.0439
1.0573
1.0487
1.0330
1.0206
1.0265
0.9963
0.9849
0.9954
0.9989
1.0251
1.0410
1.0495
1.0382
1.0889
1.1340
1.1362
1.1790
1.1645
1.1770
1.1479
1.1746
1.1898
1.1771
1.1746
1.2051
1.2062
1.2148
1.2073
1.1701
1.1865
1.1610
1.1619
1.1303
1.1177
1.1141
1.1190
1.1291
1.1172
1.1324
1.1314
1.1300
1.1804
1.1575
1.1575
1.1305
1.1181
1.1225
1.1083
1.1256
1.1389
1.1452
1.1609
1.1601
1.1415
1.1417
1.1296
1.1262
1.1071
1.1164
1.0836
1.0959
1.0762
1.1280
1.1238
1.1137
1.1140
1.1068
1.1324
1.1095
1.1070
1.1476
1.1470
1.1450
1.1312
1.1209
1.1268
1.1051
1.1059
1.0869
1.0620
1.0471
1.0688
1.0203
1.0614
1.0683
1.0921
1.0891
1.1213
1.1231
1.1535
1.1789
1.1755
1.1636
1.1356
1.1084
1.1312
1.1246
1.0836
1.1575
1.1868