Istorijos Lesoto loti / Mozambiko metikalis
Istorija dienos normos LSL /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lesoto loti = 5 464.4319 Mozambiko metikalis
rečiausiai
1 Lesoto loti = 736.4467 Mozambiko metikalis
| Date | LSL/MZM |
|---|---|
| 3 753.3548 | |
| 3 780.8730 | |
| 3 814.3360 | |
| 3 772.9444 | |
| 3 772.5915 | |
| 3 804.3624 | |
| 3 735.2867 | |
| 3 779.4786 | |
| 3 753.6177 | |
| 3 690.8640 | |
| 3 713.8215 | |
| 3 653.0419 | |
| 3 715.3564 | |
| 3 729.6796 | |
| 3 714.0919 | |
| 3 662.8767 | |
| 3 604.7331 | |
| 3 639.9906 | |
| 3 670.7945 | |
| 3 680.6989 | |
| 3 814.5582 | |
| 3 802.3819 | |
| 3 821.0425 | |
| 3 796.8408 | |
| 3 799.0828 | |
| 3 787.0782 | |
| 3 733.5079 | |
| 3 749.2192 | |
| 3 717.5880 | |
| 3 680.5924 | |
| 3 674.9466 | |
| 3 654.1996 | |
| 3 634.1363 | |
| 3 623.0593 | |
| 3 587.2459 | |
| 3 610.1449 | |
| 3 602.2596 | |
| 3 578.2053 | |
| 3 571.7901 | |
| 3 552.0386 | |
| 3 566.0040 | |
| 3 561.3879 | |
| 3 546.0928 | |
| 3 531.1970 | |
| 3 527.2886 | |
| 3 486.2369 | |
| 3 477.7782 | |
| 3 515.6982 | |
| 3 488.2728 | |
| 3 467.9506 | |
| 3 425.5949 | |
| 3 450.7581 | |
| 3 459.6244 | |
| 3 440.7726 | |
| 3 446.0416 | |
| 3 431.5716 | |
| 3 391.0509 | |
| 3 458.8628 | |
| 3 478.9757 | |
| 3 434.2953 | |
| 3 437.1086 | |
| 3 447.3403 | |
| 3 426.2482 | |
| 3 326.8190 | |
| 3 307.4085 | |
| 3 260.9929 | |
| 3 251.3108 | |
| 3 266.7016 | |
| 3 447.1026 | |
| 3 486.7267 | |
| 3 463.9896 | |
| 3 452.9247 | |
| 3 429.1330 | |
| 3 487.5999 | |
| 3 476.3181 | |
| 3 504.0615 | |
| 3 437.6754 | |
| 3 457.2888 | |
| 3 407.8235 | |
| 3 370.1046 | |
| 3 457.7797 | |
| 3 432.9282 | |
| 3 488.8315 | |
| 3 574.5122 | |
| 3 575.5715 | |
| 3 518.9691 | |
| 3 568.3545 | |
| 3 525.7513 | |
| 3 563.6855 | |
| 3 603.8226 | |
| 3 560.9038 | |
| 3 590.0672 | |
| 3 590.1735 | |
| 3 601.1134 | |
| 3 625.1156 | |
| 3 572.7255 | |
| 3 512.4765 | |
| 3 488.8916 | |
| 3 491.1419 | |
| 3 509.5193 | |
| 3 498.6646 | |
| 3 449.8709 | |
| 3 385.5722 | |
| 3 463.0399 | |
| 3 460.1850 | |
| 3 465.9584 | |
| 3 499.2552 | |
| 3 540.1485 | |
| 3 551.4051 | |
| 3 496.8151 | |
| 3 412.2371 | |
| 3 378.1405 | |
| 3 450.2358 | |
| 3 478.2383 | |
| 3 464.2180 | |
| 3 445.7160 | |
| 3 396.0918 | |
| 3 333.3562 | |
| 3 384.7057 | |
| 3 412.1363 | |
| 3 379.8706 | |
| 3 347.1547 | |
| 3 342.9883 | |
| 3 366.6794 | |
| 3 314.1051 | |
| 3 274.4440 | |
| 3 339.7745 | |
| 3 332.3902 | |
| 3 345.4881 | |
| 3 369.6284 | |
| 3 295.2722 | |
| 3 369.6573 | |
| 3 367.7643 | |
| 3 376.7074 | |
| 3 395.1452 | |
| 3 406.8142 | |
| 3 311.3506 | |
| 3 388.3282 | |
| 3 365.8543 | |
| 3 430.6704 | |
| 3 248.7734 | |
| 3 493.3519 | |
| 3 403.6912 | |
| 3 336.2923 | |
| 3 403.8097 | |
| 3 297.6201 | |
| 3 387.9370 | |
| 3 421.4801 | |
| 3 340.8454 | |
| 3 347.1657 | |
| 3 356.4776 | |
| 3 382.0497 | |
| 3 324.8075 | |
| 3 251.5746 | |
| 3 364.1441 | |
| 3 520.8401 | |
| 3 493.8578 | |
| 3 438.3345 | |
| 3 325.2664 | |
| 3 347.9296 | |
| 3 389.9215 | |
| 3 458.0051 | |
| 3 394.4027 | |
| 3 266.6619 | |
| 3 238.1592 | |
| 3 278.9671 | |
| 3 343.0478 | |
| 3 446.3757 | |
| 3 444.2769 | |
| 3 483.0398 | |
| 3 487.9071 | |
| 3 465.1774 | |
| 3 461.3237 | |
| 3 417.9636 | |
| 3 471.1635 | |
| 3 497.1245 | |
| 3 662.7701 | |
| 3 668.8519 | |
| 3 677.7220 | |
| 3 689.9924 | |
| 3 689.9052 | |
| 3 704.9133 | |
| 3 702.1901 | |
| 3 642.9422 | |
| 3 625.9266 | |
| 3 679.4699 | |
| 3 736.4001 | |
| 3 648.1878 | |
| 3 646.7329 | |
| 3 514.7074 | |
| 3 449.9248 | |
| 3 425.2420 | |
| 3 460.1743 | |
| 3 518.1357 | |
| 3 494.6224 | |
| 3 517.2740 | |
| 3 570.0148 | |
| 3 696.0761 | |
| 3 671.7950 | |
| 3 735.1060 | |
| 3 743.4079 | |
| 3 854.9054 | |
| 3 795.5663 | |
| 3 813.9838 | |
| 3 771.5950 | |
| 3 693.8874 | |
| 3 741.8727 | |
| 3 887.0086 | |
| 3 991.1581 | |
| 3 934.4185 | |
| 3 940.1451 | |
| 4 131.8458 | |
| 4 078.6154 | |
| 3 993.6459 | |
| 3 886.8735 | |
| 3 908.8923 | |
| 3 924.5698 | |
| 4 033.5845 | |
| 4 216.6730 | |
| 4 200.1661 | |
| 4 116.4411 | |
| 4 134.4773 | |
| 4 180.7380 | |
| 4 163.2328 | |
| 4 065.0531 | |
| 4 031.5602 | |
| 4 162.8072 | |
| 4 134.2841 | |
| 4 073.6993 | |
| 4 011.7839 | |
| 4 061.9657 | |
| 4 006.3677 | |
| 3 960.3424 | |
| 3 949.5296 | |
| 3 911.9717 | |
| 4 020.8838 | |
| 4 168.6533 | |
| 4 214.6852 | |
| 4 218.9019 | |
| 4 269.5855 | |
| 4 290.2609 | |
| 4 231.3673 | |
| 4 214.1874 | |
| 4 212.5496 | |
| 4 246.0691 | |
| 736.4467 | |
| 4 406.1874 | |
| 4 310.3432 | |
| 4 132.7580 | |
| 4 274.5960 | |
| 4 320.9748 | |
| 4 373.5959 | |
| 4 234.2862 | |
| 4 326.8070 | |
| 4 350.5971 | |
| 4 430.7202 | |
| 4 429.4088 | |
| 4 378.4040 | |
| 4 481.3614 | |
| 4 518.6694 | |
| 4 381.2381 | |
| 4 238.5034 | |
| 4 118.2779 | |
| 4 131.2815 | |
| 3 945.4605 | |
| 3 907.7154 | |
| 3 854.9866 | |
| 3 997.2553 | |
| 4 458.2284 | |
| 4 655.9612 | |
| 4 846.5587 | |
| 4 756.4950 | |
| 4 934.4149 | |
| 5 015.6089 | |
| 5 143.7761 | |
| 4 997.3734 | |
| 4 964.5239 | |
| 4 916.0187 | |
| 4 862.2949 | |
| 4 795.3699 | |
| 5 105.6126 | |
| 5 049.0485 | |
| 5 013.0835 | |
| 4 924.6686 | |
| 4 849.3716 | |
| 4 795.2294 | |
| 4 806.2095 | |
| 4 731.9833 | |
| 4 747.8118 | |
| 4 465.0542 | |
| 4 450.1507 | |
| 4 379.8476 | |
| 4 339.7567 | |
| 4 334.2155 | |
| 4 171.4988 | |
| 4 253.7938 | |
| 4 268.3258 | |
| 4 240.0734 | |
| 4 241.9601 | |
| 4 183.6772 | |
| 4 049.3853 | |
| 3 978.7404 | |
| 4 066.2677 | |
| 4 219.9262 | |
| 4 187.7580 | |
| 4 154.6491 | |
| 4 070.5531 | |
| 4 043.1608 | |
| 3 971.2420 | |
| 3 977.1551 | |
| 4 087.8714 | |
| 3 926.3589 | |
| 3 878.6576 | |
| 3 671.3668 | |
| 3 652.5523 | |
| 3 607.4620 | |
| 3 559.7247 | |
| 3 574.4661 | |
| 3 667.8364 | |
| 3 510.2254 | |
| 3 722.3520 | |
| 3 754.8406 | |
| 3 926.8806 | |
| 4 117.8261 | |
| 4 140.9456 | |
| 4 260.6492 | |
| 4 257.0049 | |
| 4 243.0852 | |
| 4 249.7541 | |
| 4 316.8412 | |
| 4 270.0375 | |
| 4 295.0051 | |
| 4 295.1479 | |
| 4 313.8485 | |
| 4 307.3417 | |
| 4 361.0912 | |
| 4 311.3220 | |
| 4 311.4375 | |
| 4 295.3373 | |
| 4 268.1596 | |
| 4 221.0365 | |
| 4 176.7432 | |
| 4 252.4956 | |
| 4 207.9808 | |
| 4 170.3930 | |
| 4 066.5563 | |
| 4 039.1828 | |
| 4 085.6440 | |
| 4 192.1007 | |
| 4 140.8894 | |
| 4 060.0351 | |
| 3 987.2915 | |
| 3 930.6239 | |
| 3 850.9972 | |
| 4 038.3559 | |
| 4 287.0722 | |
| 4 415.5160 | |
| 4 412.7985 | |
| 4 337.0729 | |
| 4 378.2791 | |
| 4 279.2524 | |
| 4 148.0612 | |
| 4 131.4936 | |
| 4 213.7124 | |
| 4 243.6147 | |
| 4 348.6671 | |
| 4 434.4789 | |
| 4 390.2953 | |
| 4 455.3098 | |
| 4 509.7960 | |
| 4 553.3780 | |
| 4 476.9480 | |
| 4 431.8920 | |
| 4 404.9604 | |
| 4 328.0432 | |
| 4 316.2977 | |
| 4 348.5552 | |
| 4 454.0293 | |
| 4 396.3553 | |
| 4 548.8411 | |
| 4 614.4423 | |
| 4 526.5118 | |
| 4 476.6386 | |
| 4 437.4576 | |
| 4 411.3915 | |
| 4 249.6674 | |
| 4 235.4295 | |
| 4 256.7245 | |
| 4 300.4179 | |
| 4 478.6158 | |
| 4 404.6505 | |
| 4 345.3376 | |
| 4 205.4218 | |
| 4 248.1527 | |
| 4 188.5524 | |
| 4 238.5555 | |
| 4 186.6243 | |
| 4 022.0305 | |
| 4 301.8808 | |
| 4 318.9796 | |
| 4 052.2069 | |
| 4 012.5998 | |
| 4 072.1033 | |
| 4 139.6532 | |
| 4 378.3736 | |
| 4 023.1508 | |
| 4 261.2437 | |
| 4 431.4035 | |
| 4 287.8513 | |
| 4 413.4303 | |
| 4 382.1699 | |
| 4 247.9300 | |
| 4 317.7707 | |
| 4 312.9400 | |
| 4 484.9139 | |
| 4 721.1442 | |
| 4 782.5299 | |
| 4 637.2405 | |
| 4 865.6186 | |
| 4 699.4785 | |
| 4 726.3823 | |
| 4 801.1593 | |
| 4 989.1509 | |
| 5 039.2959 | |
| 5 178.5901 | |
| 5 275.2259 | |
| 5 121.8451 | |
| 5 182.0994 | |
| 5 262.9604 | |
| 5 275.4686 | |
| 5 110.7207 | |
| 5 028.5555 | |
| 4 923.1315 | |
| 4 851.3232 | |
| 4 685.8176 | |
| 4 671.1147 | |
| 4 717.4150 | |
| 4 595.1222 | |
| 4 635.1721 | |
| 4 363.5330 | |
| 4 412.0927 | |
| 4 387.1096 | |
| 4 359.2954 | |
| 4 186.6737 | |
| 4 470.1141 | |
| 4 571.0437 | |
| 4 439.6442 | |
| 4 509.3113 | |
| 4 653.7708 | |
| 4 648.3442 | |
| 4 733.6199 | |
| 4 748.4768 | |
| 4 661.1253 | |
| 4 630.9167 | |
| 4 594.1629 | |
| 4 567.2983 | |
| 4 642.4200 | |
| 4 693.8746 | |
| 4 659.8832 | |
| 4 524.0949 | |
| 4 581.7502 | |
| 4 686.1786 | |
| 4 679.2772 | |
| 4 716.6065 | |
| 4 710.1785 | |
| 4 653.7361 | |
| 4 623.4790 | |
| 4 675.9743 | |
| 4 758.1219 | |
| 4 842.9665 | |
| 5 058.3540 | |
| 4 980.2226 | |
| 4 775.0110 | |
| 4 901.0615 | |
| 5 307.4061 | |
| 5 404.7172 | |
| 5 187.9686 | |
| 5 371.5159 | |
| 5 342.9873 | |
| 5 370.0612 | |
| 5 282.8663 | |
| 5 252.7357 | |
| 5 163.7148 | |
| 5 204.4457 | |
| 5 177.2191 | |
| 5 166.7361 | |
| 5 291.6273 | |
| 5 168.1714 | |
| 5 155.3924 | |
| 5 359.6026 | |
| 5 330.4884 | |
| 5 395.1313 | |
| 5 376.4931 | |
| 4 824.3721 | |
| 5 132.0798 | |
| 5 088.8240 | |
| 4 921.2168 | |
| 4 845.8799 | |
| 4 885.1918 | |
| 4 971.2778 | |
| 4 922.5806 | |
| 4 826.5732 | |
| 4 687.2632 | |
| 4 716.2101 | |
| 4 696.7060 | |
| 4 949.2996 | |
| 5 091.3166 | |
| 5 008.1746 | |
| 4 865.7323 | |
| 4 595.3478 | |
| 4 589.8322 | |
| 4 469.4913 | |
| 4 356.9715 | |
| 4 074.0828 | |
| 3 920.9269 | |
| 3 796.4193 | |
| 3 618.5761 | |
| 3 512.4663 | |
| 3 627.4938 | |
| 3 449.8519 | |
| 3 595.6283 | |
| 3 552.1698 | |
| 3 547.4770 | |
| 3 408.4225 | |
| 3 400.1592 | |
| 3 319.8461 | |
| 3 309.2486 | |
| 3 225.4568 | |
| 3 244.6690 | |
| 3 093.2219 | |
| 3 131.8745 | |
| 2 958.1159 | |
| 2 938.5500 | |
| 2 912.2137 | |
| 2 755.4328 | |
| 2 761.3057 | |
| 2 874.0191 | |
| 3 112.9798 | |
| 3 153.9322 | |
| 3 315.3904 | |
| 3 213.5248 | |
| 3 662.6520 | |
| 3 523.0062 | |
| 3 213.6586 | |
| 3 112.2265 |