История дневной ставки LSL /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Лоти = 5 464.4319 Старый мозамбикский метикал
минимум на
1 Лоти = 736.4467 Старый мозамбикский метикал
Date | LSL/MZM |
---|---|
3 464.2180 | |
3 445.7160 | |
3 396.0918 | |
3 333.3562 | |
3 384.7057 | |
3 412.1363 | |
3 379.8706 | |
3 347.1547 | |
3 342.9883 | |
3 366.6794 | |
3 314.1051 | |
3 274.4440 | |
3 339.7745 | |
3 332.3902 | |
3 345.4881 | |
3 369.6284 | |
3 295.2722 | |
3 369.6573 | |
3 367.7643 | |
3 376.7074 | |
3 395.1452 | |
3 406.8142 | |
3 311.3506 | |
3 388.3282 | |
3 365.8543 | |
3 430.6704 | |
3 248.7734 | |
3 493.3519 | |
3 403.6912 | |
3 336.2923 | |
3 403.8097 | |
3 297.6201 | |
3 387.9370 | |
3 421.4801 | |
3 340.8454 | |
3 347.1657 | |
3 356.4776 | |
3 382.0497 | |
3 324.8075 | |
3 251.5746 | |
3 364.1441 | |
3 520.8401 | |
3 493.8578 | |
3 438.3345 | |
3 325.2664 | |
3 347.9296 | |
3 389.9215 | |
3 458.0051 | |
3 394.4027 | |
3 266.6619 | |
3 238.1592 | |
3 278.9671 | |
3 343.0478 | |
3 446.3757 | |
3 444.2769 | |
3 483.0398 | |
3 487.9071 | |
3 465.1774 | |
3 461.3237 | |
3 417.9636 | |
3 471.1635 | |
3 497.1245 | |
3 662.7701 | |
3 668.8519 | |
3 677.7220 | |
3 689.9924 | |
3 689.9052 | |
3 704.9133 | |
3 702.1901 | |
3 642.9422 | |
3 625.9266 | |
3 679.4699 | |
3 736.4001 | |
3 648.1878 | |
3 646.7329 | |
3 514.7074 | |
3 449.9248 | |
3 425.2420 | |
3 460.1743 | |
3 518.1357 | |
3 494.6224 | |
3 517.2740 | |
3 570.0148 | |
3 696.0761 | |
3 671.7950 | |
3 735.1060 | |
3 743.4079 | |
3 854.9054 | |
3 795.5663 | |
3 813.9838 | |
3 771.5950 | |
3 693.8874 | |
3 741.8727 | |
3 887.0086 | |
3 991.1581 | |
3 934.4185 | |
3 940.1451 | |
4 131.8458 | |
4 078.6154 | |
3 993.6459 | |
3 886.8735 | |
3 908.8923 | |
3 924.5698 | |
4 033.5845 | |
4 216.6730 | |
4 200.1661 | |
4 116.4411 | |
4 134.4773 | |
4 180.7380 | |
4 163.2328 | |
4 065.0531 | |
4 031.5602 | |
4 162.8072 | |
4 134.2841 | |
4 073.6993 | |
4 011.7839 | |
4 061.9657 | |
4 006.3677 | |
3 960.3424 | |
3 949.5296 | |
3 911.9717 | |
4 020.8838 | |
4 168.6533 | |
4 214.6852 | |
4 218.9019 | |
4 269.5855 | |
4 290.2609 | |
4 231.3673 | |
4 214.1874 | |
4 212.5496 | |
4 246.0691 | |
736.4467 | |
4 406.1874 | |
4 310.3432 | |
4 132.7580 | |
4 274.5960 | |
4 320.9748 | |
4 373.5959 | |
4 234.2862 | |
4 326.8070 | |
4 350.5971 | |
4 430.7202 | |
4 429.4088 | |
4 378.4040 | |
4 481.3614 | |
4 518.6694 | |
4 381.2381 | |
4 238.5034 | |
4 118.2779 | |
4 131.2815 | |
3 945.4605 | |
3 907.7154 | |
3 854.9866 | |
3 997.2553 | |
4 458.2284 | |
4 655.9612 | |
4 846.5587 | |
4 756.4950 | |
4 934.4149 | |
5 015.6089 | |
5 143.7761 | |
4 997.3734 | |
4 964.5239 | |
4 916.0187 | |
4 862.2949 | |
4 795.3699 | |
5 105.6126 | |
5 049.0485 | |
5 013.0835 | |
4 924.6686 | |
4 849.3716 | |
4 795.2294 | |
4 806.2095 | |
4 731.9833 | |
4 747.8118 | |
4 465.0542 | |
4 450.1507 | |
4 379.8476 | |
4 339.7567 | |
4 334.2155 | |
4 171.4988 | |
4 253.7938 | |
4 268.3258 | |
4 240.0734 | |
4 241.9601 | |
4 183.6772 | |
4 049.3853 | |
3 978.7404 | |
4 066.2677 | |
4 219.9262 | |
4 187.7580 | |
4 154.6491 | |
4 070.5531 | |
4 043.1608 | |
3 971.2420 | |
3 977.1551 | |
4 087.8714 | |
3 926.3589 | |
3 878.6576 | |
3 671.3668 | |
3 652.5523 | |
3 607.4620 | |
3 559.7247 | |
3 574.4661 | |
3 667.8364 | |
3 510.2254 | |
3 722.3520 | |
3 754.8406 | |
3 926.8806 | |
4 117.8261 | |
4 140.9456 | |
4 260.6492 | |
4 257.0049 | |
4 243.0852 | |
4 249.7541 | |
4 316.8412 | |
4 270.0375 | |
4 295.0051 | |
4 295.1479 | |
4 313.8485 | |
4 307.3417 | |
4 361.0912 | |
4 311.3220 | |
4 311.4375 | |
4 295.3373 | |
4 268.1596 | |
4 221.0365 | |
4 176.7432 | |
4 252.4956 | |
4 207.9808 | |
4 170.3930 | |
4 066.5563 | |
4 039.1828 | |
4 085.6440 | |
4 192.1007 | |
4 140.8894 | |
4 060.0351 | |
3 987.2915 | |
3 930.6239 | |
3 850.9972 | |
4 038.3559 | |
4 287.0722 | |
4 415.5160 | |
4 412.7985 | |
4 337.0729 | |
4 378.2791 | |
4 279.2524 | |
4 148.0612 | |
4 131.4936 | |
4 213.7124 | |
4 243.6147 | |
4 348.6671 | |
4 434.4789 | |
4 390.2953 | |
4 455.3098 | |
4 509.7960 | |
4 553.3780 | |
4 476.9480 | |
4 431.8920 | |
4 404.9604 | |
4 328.0432 | |
4 316.2977 | |
4 348.5552 | |
4 454.0293 | |
4 396.3553 | |
4 548.8411 | |
4 614.4423 | |
4 526.5118 | |
4 476.6386 | |
4 437.4576 | |
4 411.3915 | |
4 249.6674 | |
4 235.4295 | |
4 256.7245 | |
4 300.4179 | |
4 478.6158 | |
4 404.6505 | |
4 345.3376 | |
4 205.4218 | |
4 248.1527 | |
4 188.5524 | |
4 238.5555 | |
4 186.6243 | |
4 022.0305 | |
4 301.8808 | |
4 318.9796 | |
4 052.2069 | |
4 012.5998 | |
4 072.1033 | |
4 139.6532 | |
4 378.3736 | |
4 023.1508 | |
4 261.2437 | |
4 431.4035 | |
4 287.8513 | |
4 413.4303 | |
4 382.1699 | |
4 247.9300 | |
4 317.7707 | |
4 312.9400 | |
4 484.9139 | |
4 721.1442 | |
4 782.5299 | |
4 637.2405 | |
4 865.6186 | |
4 699.4785 | |
4 726.3823 | |
4 801.1593 | |
4 989.1509 | |
5 039.2959 | |
5 178.5901 | |
5 275.2259 | |
5 121.8451 | |
5 182.0994 | |
5 262.9604 | |
5 275.4686 | |
5 110.7207 | |
5 028.5555 | |
4 923.1315 | |
4 851.3232 | |
4 685.8176 | |
4 671.1147 | |
4 717.4150 | |
4 595.1222 | |
4 635.1721 | |
4 363.5330 | |
4 412.0927 | |
4 387.1096 | |
4 359.2954 | |
4 186.6737 | |
4 470.1141 | |
4 571.0437 | |
4 439.6442 | |
4 509.3113 | |
4 653.7708 | |
4 648.3442 | |
4 733.6199 | |
4 748.4768 | |
4 661.1253 | |
4 630.9167 | |
4 594.1629 | |
4 567.2983 | |
4 642.4200 | |
4 693.8746 | |
4 659.8832 | |
4 524.0949 | |
4 581.7502 | |
4 686.1786 | |
4 679.2772 | |
4 716.6065 | |
4 710.1785 | |
4 653.7361 | |
4 623.4790 | |
4 675.9743 | |
4 758.1219 | |
4 842.9665 | |
5 058.3540 | |
4 980.2226 | |
4 775.0110 | |
4 901.0615 | |
5 307.4061 | |
5 404.7172 | |
5 187.9686 | |
5 371.5159 | |
5 342.9873 | |
5 370.0612 | |
5 282.8663 | |
5 252.7357 | |
5 163.7148 | |
5 204.4457 | |
5 177.2191 | |
5 166.7361 | |
5 291.6273 | |
5 168.1714 | |
5 155.3924 | |
5 359.6026 | |
5 330.4884 | |
5 395.1313 | |
5 376.4931 | |
4 824.3721 | |
5 132.0798 | |
5 088.8240 | |
4 921.2168 | |
4 845.8799 | |
4 885.1918 | |
4 971.2778 | |
4 922.5806 | |
4 826.5732 | |
4 687.2632 | |
4 716.2101 | |
4 696.7060 | |
4 949.2996 | |
5 091.3166 | |
5 008.1746 | |
4 865.7323 | |
4 595.3478 | |
4 589.8322 | |
4 469.4913 | |
4 356.9715 | |
4 074.0828 | |
3 920.9269 | |
3 796.4193 | |
3 618.5761 | |
3 512.4663 | |
3 627.4938 | |
3 449.8519 | |
3 595.6283 | |
3 552.1698 | |
3 547.4770 | |
3 408.4225 | |
3 400.1592 | |
3 319.8461 | |
3 309.2486 | |
3 225.4568 | |
3 244.6690 | |
3 093.2219 | |
3 131.8745 | |
2 958.1159 | |
2 938.5500 | |
2 912.2137 | |
2 755.4328 | |
2 761.3057 | |
2 874.0191 | |
3 112.9798 | |
3 153.9322 | |
3 315.3904 | |
3 213.5248 | |
3 662.6520 | |
3 523.0062 | |
3 213.6586 | |
3 112.2265 |