Povijest dnevnih stopa LSL /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 lesoto loti = 5 464.4319 stari mozambijski metikal
Minimalni na
1 lesoto loti = 736.4467 stari mozambijski metikal
povijest Cijena MZM / LSL
| Date | LSL/MZM |
| | 3 445.7160 |
| | 3 396.0918 |
| | 3 333.3562 |
| | 3 384.7057 |
| | 3 412.1363 |
| | 3 379.8706 |
| | 3 347.1547 |
| | 3 342.9883 |
| | 3 366.6794 |
| | 3 314.1051 |
| | 3 274.4440 |
| | 3 339.7745 |
| | 3 332.3902 |
| | 3 345.4881 |
| | 3 369.6284 |
| | 3 295.2722 |
| | 3 369.6573 |
| | 3 367.7643 |
| | 3 376.7074 |
| | 3 395.1452 |
| | 3 406.8142 |
| | 3 311.3506 |
| | 3 388.3282 |
| | 3 365.8543 |
| | 3 430.6704 |
| | 3 248.7734 |
| | 3 493.3519 |
| | 3 403.6912 |
| | 3 336.2923 |
| | 3 403.8097 |
| | 3 297.6201 |
| | 3 387.9370 |
| | 3 421.4801 |
| | 3 340.8454 |
| | 3 347.1657 |
| | 3 356.4776 |
| | 3 382.0497 |
| | 3 324.8075 |
| | 3 251.5746 |
| | 3 364.1441 |
| | 3 520.8401 |
| | 3 493.8578 |
| | 3 438.3345 |
| | 3 325.2664 |
| | 3 347.9296 |
| | 3 389.9215 |
| | 3 458.0051 |
| | 3 394.4027 |
| | 3 266.6619 |
| | 3 238.1592 |
| | 3 278.9671 |
| | 3 343.0478 |
| | 3 446.3757 |
| | 3 444.2769 |
| | 3 483.0398 |
| | 3 487.9071 |
| | 3 465.1774 |
| | 3 461.3237 |
| | 3 417.9636 |
| | 3 471.1635 |
| | 3 497.1245 |
| | 3 662.7701 |
| | 3 668.8519 |
| | 3 677.7220 |
| | 3 689.9924 |
| | 3 689.9052 |
| | 3 704.9133 |
| | 3 702.1901 |
| | 3 642.9422 |
| | 3 625.9266 |
| | 3 679.4699 |
| | 3 736.4001 |
| | 3 648.1878 |
| | 3 646.7329 |
| | 3 514.7074 |
| | 3 449.9248 |
| | 3 425.2420 |
| | 3 460.1743 |
| | 3 518.1357 |
| | 3 494.6224 |
| | 3 517.2740 |
| | 3 570.0148 |
| | 3 696.0761 |
| | 3 671.7950 |
| | 3 735.1060 |
| | 3 743.4079 |
| | 3 854.9054 |
| | 3 795.5663 |
| | 3 813.9838 |
| | 3 771.5950 |
| | 3 693.8874 |
| | 3 741.8727 |
| | 3 887.0086 |
| | 3 991.1581 |
| | 3 934.4185 |
| | 3 940.1451 |
| | 4 131.8458 |
| | 4 078.6154 |
| | 3 993.6459 |
| | 3 886.8735 |
| | 3 908.8923 |
| | 3 924.5698 |
| | 4 033.5845 |
| | 4 216.6730 |
| | 4 200.1661 |
| | 4 116.4411 |
| | 4 134.4773 |
| | 4 180.7380 |
| | 4 163.2328 |
| | 4 065.0531 |
| | 4 031.5602 |
| | 4 162.8072 |
| | 4 134.2841 |
| | 4 073.6993 |
| | 4 011.7839 |
| | 4 061.9657 |
| | 4 006.3677 |
| | 3 960.3424 |
| | 3 949.5296 |
| | 3 911.9717 |
| | 4 020.8838 |
| | 4 168.6533 |
| | 4 214.6852 |
| | 4 218.9019 |
| | 4 269.5855 |
| | 4 290.2609 |
| | 4 231.3673 |
| | 4 214.1874 |
| | 4 212.5496 |
| | 4 246.0691 |
| | 736.4467 |
| | 4 406.1874 |
| | 4 310.3432 |
| | 4 132.7580 |
| | 4 274.5960 |
| | 4 320.9748 |
| | 4 373.5959 |
| | 4 234.2862 |
| | 4 326.8070 |
| | 4 350.5971 |
| | 4 430.7202 |
| | 4 429.4088 |
| | 4 378.4040 |
| | 4 481.3614 |
| | 4 518.6694 |
| | 4 381.2381 |
| | 4 238.5034 |
| | 4 118.2779 |
| | 4 131.2815 |
| | 3 945.4605 |
| | 3 907.7154 |
| | 3 854.9866 |
| | 3 997.2553 |
| | 4 458.2284 |
| | 4 655.9612 |
| | 4 846.5587 |
| | 4 756.4950 |
| | 4 934.4149 |
| | 5 015.6089 |
| | 5 143.7761 |
| | 4 997.3734 |
| | 4 964.5239 |
| | 4 916.0187 |
| | 4 862.2949 |
| | 4 795.3699 |
| | 5 105.6126 |
| | 5 049.0485 |
| | 5 013.0835 |
| | 4 924.6686 |
| | 4 849.3716 |
| | 4 795.2294 |
| | 4 806.2095 |
| | 4 731.9833 |
| | 4 747.8118 |
| | 4 465.0542 |
| | 4 450.1507 |
| | 4 379.8476 |
| | 4 339.7567 |
| | 4 334.2155 |
| | 4 171.4988 |
| | 4 253.7938 |
| | 4 268.3258 |
| | 4 240.0734 |
| | 4 241.9601 |
| | 4 183.6772 |
| | 4 049.3853 |
| | 3 978.7404 |
| | 4 066.2677 |
| | 4 219.9262 |
| | 4 187.7580 |
| | 4 154.6491 |
| | 4 070.5531 |
| | 4 043.1608 |
| | 3 971.2420 |
| | 3 977.1551 |
| | 4 087.8714 |
| | 3 926.3589 |
| | 3 878.6576 |
| | 3 671.3668 |
| | 3 652.5523 |
| | 3 607.4620 |
| | 3 559.7247 |
| | 3 574.4661 |
| | 3 667.8364 |
| | 3 510.2254 |
| | 3 722.3520 |
| | 3 754.8406 |
| | 3 926.8806 |
| | 4 117.8261 |
| | 4 140.9456 |
| | 4 260.6492 |
| | 4 257.0049 |
| | 4 243.0852 |
| | 4 249.7541 |
| | 4 316.8412 |
| | 4 270.0375 |
| | 4 295.0051 |
| | 4 295.1479 |
| | 4 313.8485 |
| | 4 307.3417 |
| | 4 361.0912 |
| | 4 311.3220 |
| | 4 311.4375 |
| | 4 295.3373 |
| | 4 268.1596 |
| | 4 221.0365 |
| | 4 176.7432 |
| | 4 252.4956 |
| | 4 207.9808 |
| | 4 170.3930 |
| | 4 066.5563 |
| | 4 039.1828 |
| | 4 085.6440 |
| | 4 192.1007 |
| | 4 140.8894 |
| | 4 060.0351 |
| | 3 987.2915 |
| | 3 930.6239 |
| | 3 850.9972 |
| | 4 038.3559 |
| | 4 287.0722 |
| | 4 415.5160 |
| | 4 412.7985 |
| | 4 337.0729 |
| | 4 378.2791 |
| | 4 279.2524 |
| | 4 148.0612 |
| | 4 131.4936 |
| | 4 213.7124 |
| | 4 243.6147 |
| | 4 348.6671 |
| | 4 434.4789 |
| | 4 390.2953 |
| | 4 455.3098 |
| | 4 509.7960 |
| | 4 553.3780 |
| | 4 476.9480 |
| | 4 431.8920 |
| | 4 404.9604 |
| | 4 328.0432 |
| | 4 316.2977 |
| | 4 348.5552 |
| | 4 454.0293 |
| | 4 396.3553 |
| | 4 548.8411 |
| | 4 614.4423 |
| | 4 526.5118 |
| | 4 476.6386 |
| | 4 437.4576 |
| | 4 411.3915 |
| | 4 249.6674 |
| | 4 235.4295 |
| | 4 256.7245 |
| | 4 300.4179 |
| | 4 478.6158 |
| | 4 404.6505 |
| | 4 345.3376 |
| | 4 205.4218 |
| | 4 248.1527 |
| | 4 188.5524 |
| | 4 238.5555 |
| | 4 186.6243 |
| | 4 022.0305 |
| | 4 301.8808 |
| | 4 318.9796 |
| | 4 052.2069 |
| | 4 012.5998 |
| | 4 072.1033 |
| | 4 139.6532 |
| | 4 378.3736 |
| | 4 023.1508 |
| | 4 261.2437 |
| | 4 431.4035 |
| | 4 287.8513 |
| | 4 413.4303 |
| | 4 382.1699 |
| | 4 247.9300 |
| | 4 317.7707 |
| | 4 312.9400 |
| | 4 484.9139 |
| | 4 721.1442 |
| | 4 782.5299 |
| | 4 637.2405 |
| | 4 865.6186 |
| | 4 699.4785 |
| | 4 726.3823 |
| | 4 801.1593 |
| | 4 989.1509 |
| | 5 039.2959 |
| | 5 178.5901 |
| | 5 275.2259 |
| | 5 121.8451 |
| | 5 182.0994 |
| | 5 262.9604 |
| | 5 275.4686 |
| | 5 110.7207 |
| | 5 028.5555 |
| | 4 923.1315 |
| | 4 851.3232 |
| | 4 685.8176 |
| | 4 671.1147 |
| | 4 717.4150 |
| | 4 595.1222 |
| | 4 635.1721 |
| | 4 363.5330 |
| | 4 412.0927 |
| | 4 387.1096 |
| | 4 359.2954 |
| | 4 186.6737 |
| | 4 470.1141 |
| | 4 571.0437 |
| | 4 439.6442 |
| | 4 509.3113 |
| | 4 653.7708 |
| | 4 648.3442 |
| | 4 733.6199 |
| | 4 748.4768 |
| | 4 661.1253 |
| | 4 630.9167 |
| | 4 594.1629 |
| | 4 567.2983 |
| | 4 642.4200 |
| | 4 693.8746 |
| | 4 659.8832 |
| | 4 524.0949 |
| | 4 581.7502 |
| | 4 686.1786 |
| | 4 679.2772 |
| | 4 716.6065 |
| | 4 710.1785 |
| | 4 653.7361 |
| | 4 623.4790 |
| | 4 675.9743 |
| | 4 758.1219 |
| | 4 842.9665 |
| | 5 058.3540 |
| | 4 980.2226 |
| | 4 775.0110 |
| | 4 901.0615 |
| | 5 307.4061 |
| | 5 404.7172 |
| | 5 187.9686 |
| | 5 371.5159 |
| | 5 342.9873 |
| | 5 370.0612 |
| | 5 282.8663 |
| | 5 252.7357 |
| | 5 163.7148 |
| | 5 204.4457 |
| | 5 177.2191 |
| | 5 166.7361 |
| | 5 291.6273 |
| | 5 168.1714 |
| | 5 155.3924 |
| | 5 359.6026 |
| | 5 330.4884 |
| | 5 395.1313 |
| | 5 376.4931 |
| | 4 824.3721 |
| | 5 132.0798 |
| | 5 088.8240 |
| | 4 921.2168 |
| | 4 845.8799 |
| | 4 885.1918 |
| | 4 971.2778 |
| | 4 922.5806 |
| | 4 826.5732 |
| | 4 687.2632 |
| | 4 716.2101 |
| | 4 696.7060 |
| | 4 949.2996 |
| | 5 091.3166 |
| | 5 008.1746 |
| | 4 865.7323 |
| | 4 595.3478 |
| | 4 589.8322 |
| | 4 469.4913 |
| | 4 356.9715 |
| | 4 074.0828 |
| | 3 920.9269 |
| | 3 796.4193 |
| | 3 618.5761 |
| | 3 512.4663 |
| | 3 627.4938 |
| | 3 449.8519 |
| | 3 595.6283 |
| | 3 552.1698 |
| | 3 547.4770 |
| | 3 408.4225 |
| | 3 400.1592 |
| | 3 319.8461 |
| | 3 309.2486 |
| | 3 225.4568 |
| | 3 244.6690 |
| | 3 093.2219 |
| | 3 131.8745 |
| | 2 958.1159 |
| | 2 938.5500 |
| | 2 912.2137 |
| | 2 755.4328 |
| | 2 761.3057 |
| | 2 874.0191 |
| | 3 112.9798 |
| | 3 153.9322 |
| | 3 315.3904 |
| | 3 213.5248 |
| | 3 662.6520 |
| | 3 523.0062 |
| | 3 213.6586 |
| | 3 112.2265 |