Istorija dienos normos LSL /PEN nuo Sekmadienis, 14 kovo 2004.
Didžiausias buvo pasiektas
1 Lesoto loti = 0.58309 Peru naujasis solis
rečiausiai
1 Lesoto loti = 0.04799 Peru naujasis solis
Date | LSL/PEN |
---|---|
0.19808 | |
0.19287 | |
0.19586 | |
0.19831 | |
0.19658 | |
0.19537 | |
0.19549 | |
0.19967 | |
0.19779 | |
0.19655 | |
0.20119 | |
0.20321 | |
0.20218 | |
0.20179 | |
0.19513 | |
0.19815 | |
0.19838 | |
0.19995 | |
0.20052 | |
0.20390 | |
0.19605 | |
0.20027 | |
0.19950 | |
0.20442 | |
0.19344 | |
0.20558 | |
0.20450 | |
0.20351 | |
0.20526 | |
0.19736 | |
0.19956 | |
0.20067 | |
0.19530 | |
0.19580 | |
0.19584 | |
0.19762 | |
0.19574 | |
0.19003 | |
0.19775 | |
0.20224 | |
0.20002 | |
0.19734 | |
0.19360 | |
0.19279 | |
0.19567 | |
0.19908 | |
0.19615 | |
0.18920 | |
0.18666 | |
0.19105 | |
0.19210 | |
0.20128 | |
0.20201 | |
0.20777 | |
0.20737 | |
0.20811 | |
0.20782 | |
0.20716 | |
0.21258 | |
0.21315 | |
0.22466 | |
0.22115 | |
0.22482 | |
0.22284 | |
0.22199 | |
0.22349 | |
0.22367 | |
0.22138 | |
0.22008 | |
0.22142 | |
0.22507 | |
0.22070 | |
0.22248 | |
0.22012 | |
0.21664 | |
0.21663 | |
0.22052 | |
0.21823 | |
0.22163 | |
0.21704 | |
0.21853 | |
0.22573 | |
0.22441 | |
0.22692 | |
0.22727 | |
0.23563 | |
0.23493 | |
0.23723 | |
0.23359 | |
0.22855 | |
0.23019 | |
0.23672 | |
0.23829 | |
0.23256 | |
0.23405 | |
0.24132 | |
0.23749 | |
0.23582 | |
0.23222 | |
0.23546 | |
0.23776 | |
0.23988 | |
0.25307 | |
0.24585 | |
0.24363 | |
0.24793 | |
0.24661 | |
0.24792 | |
0.24790 | |
0.24775 | |
0.25409 | |
0.25138 | |
0.25371 | |
0.25062 | |
0.25695 | |
0.25576 | |
0.25450 | |
0.25472 | |
0.25074 | |
0.25384 | |
0.26353 | |
0.26790 | |
0.26729 | |
0.26890 | |
0.26763 | |
0.27326 | |
0.27517 | |
0.27434 | |
0.27831 | |
0.04799 | |
0.28722 | |
0.27853 | |
0.27023 | |
0.27648 | |
0.28002 | |
0.28150 | |
0.26445 | |
0.26867 | |
0.27407 | |
0.27435 | |
0.28259 | |
0.27756 | |
0.28342 | |
0.28449 | |
0.27721 | |
0.27034 | |
0.26104 | |
0.27172 | |
0.26308 | |
0.26723 | |
0.25525 | |
0.24826 | |
0.25400 | |
0.24975 | |
0.25270 | |
0.24788 | |
0.23850 | |
0.24348 | |
0.24703 | |
0.25250 | |
0.24476 | |
0.24165 | |
0.24029 | |
0.23559 | |
0.23335 | |
0.24834 | |
0.24764 | |
0.24484 | |
0.23919 | |
0.23706 | |
0.23417 | |
0.23424 | |
0.23826 | |
0.23324 | |
0.22239 | |
0.22127 | |
0.21750 | |
0.21637 | |
0.21745 | |
0.20978 | |
0.21161 | |
0.21405 | |
0.21082 | |
0.21114 | |
0.21134 | |
0.20491 | |
0.20082 | |
0.20532 | |
0.21283 | |
0.21068 | |
0.20915 | |
0.20798 | |
0.20484 | |
0.20224 | |
0.20175 | |
0.20428 | |
0.19603 | |
0.19459 | |
0.18599 | |
0.18470 | |
0.18102 | |
0.18018 | |
0.18072 | |
0.18813 | |
0.18353 | |
0.19204 | |
0.20041 | |
0.21224 | |
0.22004 | |
0.22108 | |
0.22538 | |
0.22622 | |
0.22564 | |
0.22733 | |
0.22819 | |
0.22859 | |
0.23335 | |
0.23289 | |
0.23563 | |
0.23323 | |
0.23268 | |
0.23049 | |
0.23193 | |
0.22978 | |
0.22768 | |
0.22579 | |
0.22311 | |
0.22914 | |
0.22626 | |
0.22712 | |
0.22321 | |
0.22126 | |
0.22580 | |
0.22682 | |
0.22722 | |
0.22314 | |
0.22105 | |
0.22015 | |
0.21951 | |
0.22649 | |
0.23212 | |
0.23671 | |
0.23665 | |
0.23306 | |
0.23284 | |
0.23064 | |
0.22613 | |
0.22374 | |
0.23308 | |
0.23131 | |
0.23191 | |
0.23308 | |
0.22976 | |
0.23161 | |
0.23383 | |
0.23580 | |
0.23332 | |
0.23074 | |
0.23075 | |
0.22879 | |
0.23021 | |
0.23237 | |
0.23834 | |
0.23597 | |
0.24351 | |
0.24868 | |
0.24571 | |
0.24015 | |
0.24072 | |
0.24140 | |
0.23480 | |
0.23060 | |
0.23238 | |
0.23506 | |
0.24713 | |
0.24319 | |
0.24056 | |
0.23451 | |
0.23562 | |
0.23126 | |
0.23278 | |
0.23095 | |
0.22304 | |
0.23374 | |
0.23143 | |
0.22204 | |
0.22595 | |
0.22309 | |
0.22940 | |
0.24722 | |
0.22937 | |
0.24315 | |
0.24836 | |
0.24322 | |
0.24753 | |
0.24488 | |
0.23761 | |
0.24079 | |
0.24196 | |
0.24931 | |
0.25991 | |
0.26290 | |
0.25805 | |
0.26527 | |
0.26124 | |
0.26100 | |
0.26198 | |
0.26741 | |
0.26782 | |
0.27220 | |
0.27597 | |
0.27276 | |
0.27514 | |
0.27297 | |
0.28075 | |
0.27890 | |
0.27337 | |
0.26713 | |
0.26927 | |
0.26657 | |
0.26079 | |
0.25797 | |
0.26371 | |
0.25393 | |
0.25857 | |
0.23682 | |
0.23652 | |
0.23503 | |
0.23034 | |
0.22376 | |
0.22873 | |
0.23086 | |
0.23609 | |
0.24343 | |
0.23724 | |
0.23998 | |
0.24463 | |
0.24621 | |
0.24917 | |
0.24957 | |
0.24822 | |
0.24581 | |
0.24384 | |
0.24207 | |
0.24903 | |
0.25009 | |
0.25126 | |
0.24375 | |
0.24651 | |
0.25254 | |
0.25528 | |
0.25434 | |
0.25663 | |
0.25309 | |
0.24871 | |
0.24811 | |
0.24129 | |
0.24270 | |
0.24921 | |
0.24430 | |
0.23554 | |
0.23562 | |
0.25264 | |
0.25650 | |
0.24937 | |
0.25320 | |
0.25003 | |
0.24859 | |
0.24405 | |
0.24679 | |
0.24255 | |
0.24382 | |
0.24609 | |
0.24848 | |
0.24685 | |
0.24219 | |
0.24170 | |
0.24980 | |
0.24847 | |
0.24942 | |
0.23882 | |
0.23704 | |
0.25344 | |
0.24959 | |
0.24004 | |
0.24054 | |
0.24397 | |
0.24839 | |
0.24470 | |
0.24227 | |
0.23653 | |
0.23201 | |
0.23330 | |
0.24521 | |
0.24911 | |
0.24497 | |
0.24112 | |
0.23153 | |
0.22934 | |
0.22624 | |
0.22586 | |
0.21542 | |
0.22142 | |
0.22010 | |
0.22037 | |
0.21329 | |
0.21262 | |
0.21820 | |
0.22211 | |
0.23076 | |
0.22657 | |
0.22367 | |
0.22633 | |
0.22360 | |
0.21875 | |
0.22102 | |
0.22386 | |
0.22408 | |
0.22357 | |
0.22579 | |
0.22079 | |
0.21859 | |
0.21786 | |
0.20964 | |
0.20325 | |
0.21079 | |
0.21984 | |
0.22188 | |
0.22332 | |
0.21369 | |
0.23399 | |
0.23633 | |
0.23973 | |
0.23168 | |
0.23217 | |
0.23784 | |
0.23949 | |
0.24495 | |
0.24161 | |
0.23616 | |
0.23051 | |
0.23803 | |
0.23781 | |
0.23130 | |
0.24404 | |
0.24903 | |
0.25158 | |
0.25307 | |
0.25136 | |
0.25195 | |
0.25584 | |
0.25438 | |
0.25700 | |
0.25980 | |
0.26134 | |
0.25520 | |
0.25208 | |
0.25761 | |
0.26413 | |
0.26552 | |
0.26170 | |
0.26065 | |
0.26055 | |
0.25759 | |
0.25773 | |
0.26195 | |
0.25537 | |
0.25795 | |
0.24937 | |
0.25626 | |
0.26354 | |
0.26537 | |
0.26460 | |
0.26536 | |
0.26515 | |
0.26353 | |
0.25946 | |
0.25966 | |
0.25436 | |
0.25687 | |
0.25629 | |
0.25363 | |
0.25743 | |
0.26548 | |
0.26523 | |
0.26336 | |
0.26035 | |
0.26397 | |
0.26608 | |
0.26282 | |
0.26315 | |
0.25770 | |
0.25698 | |
0.25782 | |
0.25976 | |
0.26479 | |
0.26742 | |
0.26484 | |
0.26474 | |
0.26241 | |
0.26263 | |
0.26421 | |
0.26275 | |
0.26030 | |
0.25753 | |
0.26358 | |
0.26427 | |
0.26038 | |
0.26300 | |
0.26022 | |
0.27010 | |
0.26899 | |
0.26916 | |
0.26673 | |
0.26393 | |
0.26447 | |
0.26459 | |
0.26624 | |
0.26630 | |
0.25920 | |
0.26102 | |
0.26083 | |
0.25850 | |
0.25871 | |
0.25938 | |
0.25366 | |
0.25243 | |
0.25367 | |
0.25921 | |
0.25986 | |
0.26326 | |
0.26766 | |
0.26805 | |
0.26795 | |
0.26968 | |
0.27367 | |
0.27833 | |
0.27584 | |
0.27039 | |
0.27331 | |
0.28097 | |
0.28123 | |
0.27911 | |
0.27774 | |
0.27589 | |
0.27910 | |
0.28212 | |
0.28075 | |
0.27419 | |
0.27362 | |
0.27558 | |
0.28325 | |
0.28342 | |
0.28452 | |
0.28219 | |
0.27852 | |
0.27359 | |
0.28081 | |
0.27586 | |
0.27591 | |
0.27119 | |
0.27438 | |
0.27924 | |
0.28015 | |
0.28511 | |
0.29248 | |
0.29140 | |
0.28194 | |
0.28511 | |
0.28572 | |
0.28164 | |
0.27899 | |
0.28264 | |
0.28491 | |
0.28596 | |
0.29219 | |
0.29104 | |
0.28950 | |
0.28861 | |
0.28389 | |
0.28730 | |
0.29242 | |
0.29689 | |
0.30115 | |
0.29838 | |
0.29895 | |
0.29664 | |
0.29170 | |
0.29216 | |
0.29443 | |
0.29920 | |
0.29780 | |
0.29832 | |
0.29961 | |
0.29635 | |
0.29379 | |
0.31202 | |
0.31420 | |
0.31512 | |
0.31901 | |
0.31098 | |
0.31102 | |
0.31457 | |
0.32225 | |
0.32079 | |
0.31989 | |
0.31292 | |
0.31858 | |
0.31939 | |
0.32626 | |
0.31489 | |
0.31919 | |
0.31871 | |
0.31871 | |
0.32388 | |
0.32326 | |
0.32595 | |
0.33757 | |
0.34035 | |
0.33804 | |
0.33479 | |
0.33916 | |
0.34972 | |
0.35168 | |
0.35392 | |
0.35274 | |
0.35411 | |
0.34971 | |
0.34971 | |
0.34901 | |
0.35486 | |
0.34265 | |
0.33946 | |
0.33304 | |
0.33005 | |
0.33376 | |
0.33019 | |
0.32141 | |
0.32755 | |
0.33578 | |
0.32466 | |
0.32388 | |
0.34099 | |
0.34042 | |
0.34551 | |
0.33822 | |
0.34459 | |
0.34661 | |
0.35530 | |
0.35715 | |
0.36145 | |
0.37573 | |
0.38722 | |
0.38489 | |
0.38006 | |
0.38049 | |
0.39352 | |
0.41031 | |
0.40381 | |
0.39524 | |
0.40565 | |
0.40754 | |
0.40404 | |
0.40747 | |
0.40660 | |
0.41050 | |
0.39737 | |
0.39543 | |
0.39371 | |
0.41670 | |
0.43258 | |
0.41971 | |
0.41257 | |
0.42110 | |
0.41833 | |
0.40756 | |
0.39548 | |
0.40131 | |
0.40321 | |
0.39853 | |
0.38917 | |
0.37957 | |
0.38165 | |
0.38690 | |
0.39301 | |
0.40434 | |
0.41085 | |
0.42459 | |
0.44615 | |
0.43998 | |
0.43887 | |
0.43684 | |
0.42172 | |
0.43001 | |
0.43081 | |
0.44086 | |
0.43080 | |
0.43405 | |
0.43855 | |
0.43799 | |
0.43197 | |
0.42925 | |
0.42083 | |
0.41830 | |
0.41575 | |
0.41113 | |
0.40934 | |
0.41126 | |
0.41656 | |
0.41261 | |
0.40583 | |
0.39446 | |
0.39448 | |
0.38807 | |
0.39578 | |
0.40180 | |
0.39302 | |
0.38646 | |
0.38952 | |
0.38269 | |
0.39742 | |
0.39793 | |
0.40769 | |
0.40493 | |
0.40327 | |
0.41511 | |
0.41383 | |
0.40557 | |
0.40746 | |
0.40608 | |
0.40694 | |
0.39089 | |
0.39151 | |
0.39131 | |
0.38734 | |
0.39646 | |
0.39553 | |
0.40675 | |
0.41099 | |
0.40927 | |
0.40088 | |
0.39461 | |
0.39975 | |
0.40357 | |
0.40636 | |
0.39857 | |
0.40560 | |
0.40428 | |
0.38448 | |
0.40119 | |
0.40852 | |
0.40423 | |
0.40110 | |
0.40388 | |
0.40013 | |
0.40070 | |
0.39069 | |
0.38511 | |
0.38606 | |
0.36767 | |
0.37381 | |
0.38706 | |
0.38803 | |
0.37599 | |
0.36282 | |
0.37620 | |
0.37993 | |
0.36793 | |
0.37266 | |
0.37101 | |
0.37719 | |
0.36096 | |
0.35054 | |
0.36051 | |
0.35804 | |
0.33933 | |
0.33193 | |
0.33259 | |
0.33268 | |
0.31338 | |
0.31720 | |
0.30311 | |
0.28470 | |
0.29002 | |
0.30119 | |
0.30232 | |
0.31127 | |
0.29399 | |
0.29575 | |
0.29545 | |
0.30172 | |
0.31812 | |
0.31560 | |
0.31019 | |
0.29542 | |
0.29562 | |
0.29597 | |
0.29018 | |
0.29571 | |
0.30226 | |
0.30917 | |
0.26775 | |
0.31439 | |
0.32557 | |
0.34725 | |
0.36502 | |
0.37543 | |
0.36747 | |
0.38225 | |
0.38875 | |
0.38993 | |
0.38492 | |
0.38897 | |
0.41605 | |
0.39898 | |
0.39670 | |
0.39313 | |
0.38797 | |
0.38064 | |
0.37487 | |
0.37534 | |
0.38167 | |
0.39182 | |
0.39225 | |
0.40049 | |
0.39103 | |
0.39607 | |
0.39298 | |
0.38692 | |
0.38241 | |
0.38465 | |
0.37350 | |
0.36932 | |
0.37349 | |
0.37434 | |
0.38430 | |
0.38991 | |
0.39300 | |
0.38886 | |
0.40774 | |
0.42451 | |
0.42516 | |
0.44146 | |
0.43606 | |
0.44080 | |
0.42598 | |
0.43702 | |
0.44308 | |
0.44177 | |
0.44323 | |
0.45245 | |
0.45284 | |
0.45768 | |
0.45592 | |
0.44251 | |
0.45051 | |
0.43948 | |
0.44794 | |
0.44116 | |
0.43736 | |
0.43773 | |
0.44138 | |
0.44457 | |
0.43747 | |
0.44247 | |
0.44508 | |
0.44348 | |
0.46474 | |
0.45602 | |
0.45470 | |
0.44583 | |
0.44212 | |
0.44266 | |
0.43751 | |
0.44462 | |
0.44984 | |
0.45052 | |
0.45883 | |
0.45673 | |
0.45237 | |
0.45189 | |
0.44816 | |
0.44485 | |
0.43758 | |
0.44154 | |
0.42911 | |
0.43372 | |
0.42624 | |
0.44670 | |
0.44497 | |
0.44144 | |
0.44242 | |
0.43981 | |
0.44923 | |
0.44030 | |
0.44002 | |
0.45785 | |
0.45774 | |
0.45798 | |
0.45330 | |
0.45015 | |
0.45361 | |
0.44428 | |
0.44360 | |
0.43655 | |
0.42684 | |
0.42090 | |
0.43232 | |
0.41334 | |
0.42962 | |
0.43289 | |
0.44225 | |
0.44123 | |
0.45389 | |
0.45452 | |
0.46503 | |
0.47461 | |
0.47582 | |
0.47095 | |
0.45955 | |
0.44960 | |
0.45809 | |
0.45822 | |
0.44305 | |
0.47232 | |
0.48408 | |
0.49100 | |
0.50272 | |
0.49787 | |
0.52292 | |
0.54272 | |
0.53994 | |
0.55328 | |
0.54189 | |
0.54317 | |
0.54923 | |
0.53632 | |
0.53367 | |
0.53264 | |
0.53467 | |
0.53358 | |
0.54486 | |
0.53407 | |
0.54028 | |
0.54031 | |
0.56258 | |
0.57085 | |
0.56531 | |
0.52506 | |
0.53592 | |
0.53820 | |
0.54100 | |
0.53185 | |
0.52219 | |
0.50994 | |
0.49680 | |
0.49701 | |
0.50419 | |
0.51211 | |
0.51927 | |
0.51497 | |
0.52105 | |
0.51974 | |
0.51327 | |
0.51121 | |
0.52962 | |
0.50607 | |
0.50202 | |
0.50545 | |
0.50339 | |
0.49809 | |
0.48812 | |
0.48984 | |
0.48052 | |
0.47597 | |
0.48924 | |
0.48524 | |
0.47384 | |
0.48270 | |
0.49285 | |
0.49722 | |
0.51075 | |
0.53211 | |
0.53483 | |
0.53690 | |
0.52033 | |
0.53027 | |
0.52342 | |
0.51932 | |
0.53235 | |
0.54607 | |
0.55527 | |
0.56137 | |
0.54950 | |
0.53997 | |
0.52596 | |
0.54625 | |
0.55050 | |
0.54044 | |
0.54572 | |
0.58097 | |
0.58309 | |
0.57470 | |
0.57317 | |
0.57517 | |
0.56985 | |
0.55144 | |
0.54463 | |
0.53593 | |
0.54357 | |
0.53347 | |
0.52040 | |
0.50813 | |
0.51736 | |
0.52278 | |
0.51603 | |
0.51421 | |
0.50957 | |
0.50150 | |
0.50914 | |
0.52378 | |
0.55846 | |
0.54650 | |
0.55024 | |
0.58038 | |
0.56052 | |
0.56403 | |
0.56312 | |
0.54939 | |
0.52970 | |
0.53568 | |
0.53803 | |
0.52275 | |
0.51611 | |
0.49270 | |
0.50002 | |
0.51887 | |
0.53965 | |
0.55055 | |
0.54421 | |
0.52701 | |
0.52962 | |
0.51671 |