Istorija dienos normos PEN /LSL nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 20.8365 Lesoto loti
rečiausiai
1 Peru naujasis solis = 1.7150 Lesoto loti
Date | PEN/LSL |
---|---|
5.1184 | |
5.1153 | |
5.0082 | |
5.0558 | |
5.0877 | |
4.9704 | |
4.9210 | |
4.9460 | |
4.9556 | |
5.1249 | |
5.0466 | |
5.0407 | |
5.0012 | |
4.9871 | |
4.9044 | |
5.1007 | |
4.9933 | |
5.0125 | |
4.8920 | |
5.1695 | |
4.8643 | |
4.8900 | |
4.9138 | |
4.8720 | |
5.0670 | |
5.0111 | |
4.9832 | |
5.1204 | |
5.1072 | |
5.1062 | |
5.0602 | |
5.1087 | |
5.2624 | |
5.0570 | |
4.9447 | |
4.9995 | |
5.0674 | |
5.1654 | |
5.1870 | |
5.1107 | |
5.0231 | |
5.0981 | |
5.2853 | |
5.3574 | |
5.2344 | |
5.2056 | |
4.9683 | |
4.9503 | |
4.8130 | |
4.8223 | |
4.8052 | |
4.8117 | |
4.8271 | |
4.7041 | |
4.6915 | |
4.4512 | |
4.5218 | |
4.4479 | |
4.4875 | |
4.5048 | |
4.4746 | |
4.4708 | |
4.5170 | |
4.5438 | |
4.5163 | |
4.4430 | |
4.5311 | |
4.4949 | |
4.5430 | |
4.6159 | |
4.6162 | |
4.5347 | |
4.5823 | |
4.5121 | |
4.6074 | |
4.5759 | |
4.4300 | |
4.4562 | |
4.4067 | |
4.4000 | |
4.2440 | |
4.2566 | |
4.2152 | |
4.2810 | |
4.3754 | |
4.3443 | |
4.2245 | |
4.1965 | |
4.2999 | |
4.2725 | |
4.1438 | |
4.2107 | |
4.2406 | |
4.3063 | |
4.2470 | |
4.2060 | |
4.1688 | |
3.9515 | |
4.0676 | |
4.1046 | |
4.0334 | |
4.0550 | |
4.0336 | |
4.0339 | |
4.0364 | |
3.9356 | |
3.9781 | |
3.9415 | |
3.9901 | |
3.8918 | |
3.9100 | |
3.9292 | |
3.9259 | |
3.9882 | |
3.9395 | |
3.7947 | |
3.7327 | |
3.7412 | |
3.7189 | |
3.7365 | |
3.6595 | |
3.6341 | |
3.6451 | |
3.5932 | |
20.8365 | |
3.4817 | |
3.5902 | |
3.7005 | |
3.6169 | |
3.5711 | |
3.5524 | |
3.7815 | |
3.7220 | |
3.6487 | |
3.6450 | |
3.5387 | |
3.6028 | |
3.5284 | |
3.5151 | |
3.6074 | |
3.6991 | |
3.8309 | |
3.6803 | |
3.8012 | |
3.7420 | |
3.9177 | |
4.0280 | |
3.9369 | |
4.0041 | |
3.9572 | |
4.0343 | |
4.1929 | |
4.1072 | |
4.0481 | |
3.9604 | |
4.0857 | |
4.1382 | |
4.1616 | |
4.2447 | |
4.2853 | |
4.0268 | |
4.0382 | |
4.0843 | |
4.1808 | |
4.2184 | |
4.2703 | |
4.2691 | |
4.1970 | |
4.2873 | |
4.4965 | |
4.5194 | |
4.5977 | |
4.6216 | |
4.5987 | |
4.7670 | |
4.7256 | |
4.6717 | |
4.7434 | |
4.7362 | |
4.7317 | |
4.8802 | |
4.9795 | |
4.8705 | |
4.6985 | |
4.7466 | |
4.7813 | |
4.8081 | |
4.8819 | |
4.9446 | |
4.9566 | |
4.8951 | |
5.1012 | |
5.1390 | |
5.3765 | |
5.4141 | |
5.5243 | |
5.5500 | |
5.5334 | |
5.3154 | |
5.4488 | |
5.2072 | |
4.9897 | |
4.7116 | |
4.5447 | |
4.5233 | |
4.4369 | |
4.4204 | |
4.4318 | |
4.3989 | |
4.3822 | |
4.3746 | |
4.2854 | |
4.2939 | |
4.2439 | |
4.2876 | |
4.2978 | |
4.3387 | |
4.3116 | |
4.3520 | |
4.3922 | |
4.4289 | |
4.4821 | |
4.3641 | |
4.4197 | |
4.4029 | |
4.4800 | |
4.5195 | |
4.4287 | |
4.4089 | |
4.4009 | |
4.4816 | |
4.5239 | |
4.5424 | |
4.5556 | |
4.4153 | |
4.3081 | |
4.2246 | |
4.2256 | |
4.2907 | |
4.2947 | |
4.3357 | |
4.4222 | |
4.4695 | |
4.2904 | |
4.3233 | |
4.3119 | |
4.2904 | |
4.3524 | |
4.3176 | |
4.2767 | |
4.2410 | |
4.2860 | |
4.3339 | |
4.3337 | |
4.3707 | |
4.3438 | |
4.3036 | |
4.1958 | |
4.2378 | |
4.1066 | |
4.0212 | |
4.0699 | |
4.1640 | |
4.1543 | |
4.1425 | |
4.2589 | |
4.3366 | |
4.3033 | |
4.2543 | |
4.0465 | |
4.1119 | |
4.1570 | |
4.2643 | |
4.2441 | |
4.3242 | |
4.2959 | |
4.3298 | |
4.4834 | |
4.2782 | |
4.3209 | |
4.5037 | |
4.4257 | |
4.4824 | |
4.3591 | |
4.0449 | |
4.3598 | |
4.1126 | |
4.0265 | |
4.1115 | |
4.0400 | |
4.0837 | |
4.2086 | |
4.1530 | |
4.1329 | |
4.0111 | |
3.8475 | |
3.8038 | |
3.8751 | |
3.7698 | |
3.8280 | |
3.8314 | |
3.8171 | |
3.7396 | |
3.7339 | |
3.6737 | |
3.6235 | |
3.6662 | |
3.6345 | |
3.6634 | |
3.5619 | |
3.5855 | |
3.6580 | |
3.7436 | |
3.7137 | |
3.7513 | |
3.8345 | |
3.8765 | |
3.7920 | |
3.9380 | |
3.8674 | |
4.2226 | |
4.2280 | |
4.2548 | |
4.3414 | |
4.4690 | |
4.3719 | |
4.3317 | |
4.2357 | |
4.1080 | |
4.2151 | |
4.1670 | |
4.0878 | |
4.0616 | |
4.0133 | |
4.0069 | |
4.0286 | |
4.0681 | |
4.1011 | |
4.1310 | |
4.0156 | |
3.9986 | |
3.9799 | |
4.1026 | |
4.0567 | |
3.9597 | |
3.9172 | |
3.9318 | |
3.8966 | |
3.9512 | |
4.0207 | |
4.0304 | |
4.1445 | |
4.1203 | |
4.0127 | |
4.0933 | |
4.2456 | |
4.2441 | |
3.9582 | |
3.8987 | |
4.0101 | |
3.9494 | |
3.9995 | |
4.0227 | |
4.0975 | |
4.0521 | |
4.1229 | |
4.1014 | |
4.0635 | |
4.0245 | |
4.0511 | |
4.1290 | |
4.1374 | |
4.0032 | |
4.0246 | |
4.0094 | |
4.1872 | |
4.2187 | |
3.9457 | |
4.0066 | |
4.1659 | |
4.1573 | |
4.0988 | |
4.0259 | |
4.0867 | |
4.1277 | |
4.2277 | |
4.3102 | |
4.2863 | |
4.0782 | |
4.0143 | |
4.0821 | |
4.1473 | |
4.3191 | |
4.3602 | |
4.4202 | |
4.4274 | |
4.6420 | |
4.5163 | |
4.5433 | |
4.5378 | |
4.6884 | |
4.7033 | |
4.5830 | |
4.5022 | |
4.3334 | |
4.4136 | |
4.4708 | |
4.4182 | |
4.4722 | |
4.5715 | |
4.5246 | |
4.4671 | |
4.4626 | |
4.4729 | |
4.4289 | |
4.5292 | |
4.5747 | |
4.5900 | |
4.7700 | |
4.9202 | |
4.7441 | |
4.5489 | |
4.5070 | |
4.4780 | |
4.6797 | |
4.2737 | |
4.2314 | |
4.1713 | |
4.3163 | |
4.3072 | |
4.2044 | |
4.1756 | |
4.0825 | |
4.1389 | |
4.2345 | |
4.3382 | |
4.2011 | |
4.2050 | |
4.3234 | |
4.0977 | |
4.0156 | |
3.9748 | |
3.9514 | |
3.9783 | |
3.9690 | |
3.9086 | |
3.9312 | |
3.8910 | |
3.8491 | |
3.8264 | |
3.9185 | |
3.9670 | |
3.8818 | |
3.7861 | |
3.7663 | |
3.8212 | |
3.8366 | |
3.8381 | |
3.8822 | |
3.8801 | |
3.8175 | |
3.9159 | |
3.8767 | |
4.0102 | |
3.9023 | |
3.7945 | |
3.7684 | |
3.7793 | |
3.7684 | |
3.7715 | |
3.7946 | |
3.8542 | |
3.8512 | |
3.9314 | |
3.8930 | |
3.9018 | |
3.9428 | |
3.8846 | |
3.7667 | |
3.7703 | |
3.7971 | |
3.8409 | |
3.7883 | |
3.7582 | |
3.8050 | |
3.8001 | |
3.8805 | |
3.8914 | |
3.8787 | |
3.8497 | |
3.7765 | |
3.7395 | |
3.7759 | |
3.7772 | |
3.8109 | |
3.8076 | |
3.7848 | |
3.8058 | |
3.8417 | |
3.8831 | |
3.7939 | |
3.7840 | |
3.8406 | |
3.8022 | |
3.8428 | |
3.7023 | |
3.7176 | |
3.7153 | |
3.7491 | |
3.7889 | |
3.7812 | |
3.7794 | |
3.7561 | |
3.7551 | |
3.8581 | |
3.8311 | |
3.8340 | |
3.8684 | |
3.8653 | |
3.8553 | |
3.9423 | |
3.9615 | |
3.9421 | |
3.8579 | |
3.8482 | |
3.7986 | |
3.7361 | |
3.7306 | |
3.7320 | |
3.7081 | |
3.6540 | |
3.5929 | |
3.6253 | |
3.6984 | |
3.6589 | |
3.5591 | |
3.5558 | |
3.5829 | |
3.6005 | |
3.6246 | |
3.5830 | |
3.5446 | |
3.5619 | |
3.6472 | |
3.6546 | |
3.6287 | |
3.5305 | |
3.5283 | |
3.5148 | |
3.5437 | |
3.5904 | |
3.6552 | |
3.5611 | |
3.6251 | |
3.6244 | |
3.6875 | |
3.6445 | |
3.5812 | |
3.5696 | |
3.5074 | |
3.4190 | |
3.4317 | |
3.5469 | |
3.5074 | |
3.5000 | |
3.5507 | |
3.5844 | |
3.5380 | |
3.5099 | |
3.4969 | |
3.4224 | |
3.4359 | |
3.4542 | |
3.4649 | |
3.5225 | |
3.4806 | |
3.4197 | |
3.3682 | |
3.3206 | |
3.3514 | |
3.3450 | |
3.3711 | |
3.4282 | |
3.4227 | |
3.3964 | |
3.3422 | |
3.3579 | |
3.3521 | |
3.3376 | |
3.3744 | |
3.4038 | |
3.2049 | |
3.1826 | |
3.1734 | |
3.1347 | |
3.2156 | |
3.2152 | |
3.1790 | |
3.1032 | |
3.1173 | |
3.1261 | |
3.1957 | |
3.1390 | |
3.1310 | |
3.0650 | |
3.1757 | |
3.1329 | |
3.1377 | |
3.1377 | |
3.0875 | |
3.0935 | |
3.0680 | |
2.9624 | |
2.9381 | |
2.9582 | |
2.9869 | |
2.9485 | |
2.8594 | |
2.8435 | |
2.8255 | |
2.8349 | |
2.8240 | |
2.8595 | |
2.8595 | |
2.8653 | |
2.8180 | |
2.9185 | |
2.9459 | |
3.0026 | |
3.0298 | |
2.9962 | |
3.0286 | |
3.1113 | |
3.0530 | |
2.9782 | |
3.0801 | |
3.0876 | |
2.9327 | |
2.9376 | |
2.8943 | |
2.9567 | |
2.9020 | |
2.8851 | |
2.8145 | |
2.7999 | |
2.7667 | |
2.6615 | |
2.5825 | |
2.5981 | |
2.6312 | |
2.6282 | |
2.5411 | |
2.4372 | |
2.4764 | |
2.5301 | |
2.4652 | |
2.4537 | |
2.4750 | |
2.4541 | |
2.4594 | |
2.4361 | |
2.5166 | |
2.5289 | |
2.5400 | |
2.3998 | |
2.3117 | |
2.3826 | |
2.4238 | |
2.3747 | |
2.3904 | |
2.4536 | |
2.5286 | |
2.4919 | |
2.4801 | |
2.5092 | |
2.5696 | |
2.6345 | |
2.6202 | |
2.5846 | |
2.5445 | |
2.4732 | |
2.4340 | |
2.3552 | |
2.2414 | |
2.2729 | |
2.2786 | |
2.2891 | |
2.3712 | |
2.3255 | |
2.3212 | |
2.2683 | |
2.3213 | |
2.3039 | |
2.2802 | |
2.2832 | |
2.3149 | |
2.3296 | |
2.3762 | |
2.3906 | |
2.4053 | |
2.4323 | |
2.4430 | |
2.4316 | |
2.4006 | |
2.4236 | |
2.4641 | |
2.5351 | |
2.5350 | |
2.5769 | |
2.5266 | |
2.4888 | |
2.5444 | |
2.5876 | |
2.5673 | |
2.6131 | |
2.5162 | |
2.5130 | |
2.4528 | |
2.4696 | |
2.4797 | |
2.4090 | |
2.4164 | |
2.4657 | |
2.4542 | |
2.4626 | |
2.4574 | |
2.5583 | |
2.5542 | |
2.5555 | |
2.5817 | |
2.5223 | |
2.5283 | |
2.4585 | |
2.4331 | |
2.4434 | |
2.4945 | |
2.5341 | |
2.5016 | |
2.4779 | |
2.4609 | |
2.5090 | |
2.4655 | |
2.4735 | |
2.6009 | |
2.4926 | |
2.4479 | |
2.4739 | |
2.4931 | |
2.4760 | |
2.4992 | |
2.4957 | |
2.5596 | |
2.5967 | |
2.5903 | |
2.7198 | |
2.6751 | |
2.5836 | |
2.5771 | |
2.6597 | |
2.7562 | |
2.6582 | |
2.6320 | |
2.7179 | |
2.6834 | |
2.6953 | |
2.6512 | |
2.7704 | |
2.8527 | |
2.7738 | |
2.7930 | |
2.9470 | |
3.0127 | |
3.0067 | |
3.0059 | |
3.1910 | |
3.1526 | |
3.2991 | |
3.5125 | |
3.4481 | |
3.3202 | |
3.3078 | |
3.2127 | |
3.4015 | |
3.3812 | |
3.3846 | |
3.3143 | |
3.1434 | |
3.1686 | |
3.2238 | |
3.3850 | |
3.3827 | |
3.3787 | |
3.4461 | |
3.3817 | |
3.3084 | |
3.2345 | |
3.7348 | |
3.1807 | |
3.0715 | |
2.8798 | |
2.7396 | |
2.6636 | |
2.7213 | |
2.6161 | |
2.5723 | |
2.5645 | |
2.5979 | |
2.5709 | |
2.4036 | |
2.5064 | |
2.5208 | |
2.5437 | |
2.5775 | |
2.6271 | |
2.6676 | |
2.6643 | |
2.6201 | |
2.5522 | |
2.5494 | |
2.4970 | |
2.5573 | |
2.5248 | |
2.5446 | |
2.5845 | |
2.6150 | |
2.5998 | |
2.6774 | |
2.7076 | |
2.6774 | |
2.6714 | |
2.6021 | |
2.5647 | |
2.5445 | |
2.5716 | |
2.4525 | |
2.3556 | |
2.3520 | |
2.2652 | |
2.2933 | |
2.2686 | |
2.3475 | |
2.2882 | |
2.2569 | |
2.2636 | |
2.2562 | |
2.2102 | |
2.2083 | |
2.1849 | |
2.1933 | |
2.2598 | |
2.2197 | |
2.2754 | |
2.2325 | |
2.2668 | |
2.2864 | |
2.2845 | |
2.2656 | |
2.2494 | |
2.2859 | |
2.2601 | |
2.2468 | |
2.2549 | |
2.1518 | |
2.1929 | |
2.1992 | |
2.2430 | |
2.2618 | |
2.2591 | |
2.2857 | |
2.2491 | |
2.2230 | |
2.2197 | |
2.1795 | |
2.1895 | |
2.2106 | |
2.2129 | |
2.2313 | |
2.2479 | |
2.2853 | |
2.2648 | |
2.3304 | |
2.3056 | |
2.3461 | |
2.2387 | |
2.2474 | |
2.2653 | |
2.2603 | |
2.2737 | |
2.2260 | |
2.2712 | |
2.2726 | |
2.1841 | |
2.1846 | |
2.1835 | |
2.2060 | |
2.2215 | |
2.2045 | |
2.2508 | |
2.2543 | |
2.2907 | |
2.3428 | |
2.3759 | |
2.3131 | |
2.4193 | |
2.3277 | |
2.3100 | |
2.2612 | |
2.2664 | |
2.2032 | |
2.2001 | |
2.1504 | |
2.1070 | |
2.1016 | |
2.1234 | |
2.1761 | |
2.2242 | |
2.1830 | |
2.1823 | |
2.2571 | |
2.1172 | |
2.0658 | |
2.0367 | |
1.9892 | |
2.0086 | |
1.9123 | |
1.8426 | |
1.8520 | |
1.8074 | |
1.8454 | |
1.8411 | |
1.8207 | |
1.8645 | |
1.8738 | |
1.8774 | |
1.8703 | |
1.8741 | |
1.8353 | |
1.8724 | |
1.8509 | |
1.8508 | |
1.7775 | |
1.7518 | |
1.7690 | |
1.9046 | |
1.8659 | |
1.8581 | |
1.8484 | |
1.8802 | |
1.9150 | |
1.9610 | |
2.0129 | |
2.0120 | |
1.9834 | |
1.9527 | |
1.9258 | |
1.9419 | |
1.9192 | |
1.9240 | |
1.9483 | |
1.9562 | |
1.8881 | |
1.9760 | |
1.9919 | |
1.9785 | |
1.9865 | |
2.0077 | |
2.0487 | |
2.0415 | |
2.0811 | |
2.1010 | |
2.0440 | |
2.0609 | |
2.1104 | |
2.0717 | |
2.0290 | |
2.0112 | |
1.9579 | |
1.8793 | |
1.8697 | |
1.8626 | |
1.9218 | |
1.8858 | |
1.9105 | |
1.9256 | |
1.8785 | |
1.8313 | |
1.8009 | |
1.7813 | |
1.8198 | |
1.8520 | |
1.9013 | |
1.8307 | |
1.8165 | |
1.8503 | |
1.8324 | |
1.7212 | |
1.7150 | |
1.7400 | |
1.7447 | |
1.7386 | |
1.7549 | |
1.8134 | |
1.8361 | |
1.8659 | |
1.8397 | |
1.8745 | |
1.9216 | |
1.9680 | |
1.9329 | |
1.9129 | |
1.9379 | |
1.9447 | |
1.9624 | |
1.9940 | |
1.9641 | |
1.9092 | |
1.7906 | |
1.8298 | |
1.8174 | |
1.7230 | |
1.7841 | |
1.7730 | |
1.7758 | |
1.8202 | |
1.8879 | |
1.8668 | |
1.8586 | |
1.9130 | |
1.9376 | |
2.0296 | |
1.9999 | |
1.9273 | |
1.8531 | |
1.8164 | |
1.8375 | |
1.8975 | |
1.8881 | |
1.9353 | |
1.8949 | |
1.9000 | |
1.9077 | |
1.9079 |