Istorijos Peru naujasis solis / Lesoto loti

Istorija dienos normos PEN /LSL nuo Ketvirtadienis, 12 vasario 2004.

Didžiausias buvo pasiektas

1 Peru naujasis solis = 20.8365 Lesoto loti

rečiausiai

1 Peru naujasis solis = 1.7150 Lesoto loti

Kaina istorija LSL / PEN

Date PEN/LSL
5.1184
5.1153
5.0082
5.0558
5.0877
4.9704
4.9210
4.9460
4.9556
5.1249
5.0466
5.0407
5.0012
4.9871
4.9044
5.1007
4.9933
5.0125
4.8920
5.1695
4.8643
4.8900
4.9138
4.8720
5.0670
5.0111
4.9832
5.1204
5.1072
5.1062
5.0602
5.1087
5.2624
5.0570
4.9447
4.9995
5.0674
5.1654
5.1870
5.1107
5.0231
5.0981
5.2853
5.3574
5.2344
5.2056
4.9683
4.9503
4.8130
4.8223
4.8052
4.8117
4.8271
4.7041
4.6915
4.4512
4.5218
4.4479
4.4875
4.5048
4.4746
4.4708
4.5170
4.5438
4.5163
4.4430
4.5311
4.4949
4.5430
4.6159
4.6162
4.5347
4.5823
4.5121
4.6074
4.5759
4.4300
4.4562
4.4067
4.4000
4.2440
4.2566
4.2152
4.2810
4.3754
4.3443
4.2245
4.1965
4.2999
4.2725
4.1438
4.2107
4.2406
4.3063
4.2470
4.2060
4.1688
3.9515
4.0676
4.1046
4.0334
4.0550
4.0336
4.0339
4.0364
3.9356
3.9781
3.9415
3.9901
3.8918
3.9100
3.9292
3.9259
3.9882
3.9395
3.7947
3.7327
3.7412
3.7189
3.7365
3.6595
3.6341
3.6451
3.5932
20.8365
3.4817
3.5902
3.7005
3.6169
3.5711
3.5524
3.7815
3.7220
3.6487
3.6450
3.5387
3.6028
3.5284
3.5151
3.6074
3.6991
3.8309
3.6803
3.8012
3.7420
3.9177
4.0280
3.9369
4.0041
3.9572
4.0343
4.1929
4.1072
4.0481
3.9604
4.0857
4.1382
4.1616
4.2447
4.2853
4.0268
4.0382
4.0843
4.1808
4.2184
4.2703
4.2691
4.1970
4.2873
4.4965
4.5194
4.5977
4.6216
4.5987
4.7670
4.7256
4.6717
4.7434
4.7362
4.7317
4.8802
4.9795
4.8705
4.6985
4.7466
4.7813
4.8081
4.8819
4.9446
4.9566
4.8951
5.1012
5.1390
5.3765
5.4141
5.5243
5.5500
5.5334
5.3154
5.4488
5.2072
4.9897
4.7116
4.5447
4.5233
4.4369
4.4204
4.4318
4.3989
4.3822
4.3746
4.2854
4.2939
4.2439
4.2876
4.2978
4.3387
4.3116
4.3520
4.3922
4.4289
4.4821
4.3641
4.4197
4.4029
4.4800
4.5195
4.4287
4.4089
4.4009
4.4816
4.5239
4.5424
4.5556
4.4153
4.3081
4.2246
4.2256
4.2907
4.2947
4.3357
4.4222
4.4695
4.2904
4.3233
4.3119
4.2904
4.3524
4.3176
4.2767
4.2410
4.2860
4.3339
4.3337
4.3707
4.3438
4.3036
4.1958
4.2378
4.1066
4.0212
4.0699
4.1640
4.1543
4.1425
4.2589
4.3366
4.3033
4.2543
4.0465
4.1119
4.1570
4.2643
4.2441
4.3242
4.2959
4.3298
4.4834
4.2782
4.3209
4.5037
4.4257
4.4824
4.3591
4.0449
4.3598
4.1126
4.0265
4.1115
4.0400
4.0837
4.2086
4.1530
4.1329
4.0111
3.8475
3.8038
3.8751
3.7698
3.8280
3.8314
3.8171
3.7396
3.7339
3.6737
3.6235
3.6662
3.6345
3.6634
3.5619
3.5855
3.6580
3.7436
3.7137
3.7513
3.8345
3.8765
3.7920
3.9380
3.8674
4.2226
4.2280
4.2548
4.3414
4.4690
4.3719
4.3317
4.2357
4.1080
4.2151
4.1670
4.0878
4.0616
4.0133
4.0069
4.0286
4.0681
4.1011
4.1310
4.0156
3.9986
3.9799
4.1026
4.0567
3.9597
3.9172
3.9318
3.8966
3.9512
4.0207
4.0304
4.1445
4.1203
4.0127
4.0933
4.2456
4.2441
3.9582
3.8987
4.0101
3.9494
3.9995
4.0227
4.0975
4.0521
4.1229
4.1014
4.0635
4.0245
4.0511
4.1290
4.1374
4.0032
4.0246
4.0094
4.1872
4.2187
3.9457
4.0066
4.1659
4.1573
4.0988
4.0259
4.0867
4.1277
4.2277
4.3102
4.2863
4.0782
4.0143
4.0821
4.1473
4.3191
4.3602
4.4202
4.4274
4.6420
4.5163
4.5433
4.5378
4.6884
4.7033
4.5830
4.5022
4.3334
4.4136
4.4708
4.4182
4.4722
4.5715
4.5246
4.4671
4.4626
4.4729
4.4289
4.5292
4.5747
4.5900
4.7700
4.9202
4.7441
4.5489
4.5070
4.4780
4.6797
4.2737
4.2314
4.1713
4.3163
4.3072
4.2044
4.1756
4.0825
4.1389
4.2345
4.3382
4.2011
4.2050
4.3234
4.0977
4.0156
3.9748
3.9514
3.9783
3.9690
3.9086
3.9312
3.8910
3.8491
3.8264
3.9185
3.9670
3.8818
3.7861
3.7663
3.8212
3.8366
3.8381
3.8822
3.8801
3.8175
3.9159
3.8767
4.0102
3.9023
3.7945
3.7684
3.7793
3.7684
3.7715
3.7946
3.8542
3.8512
3.9314
3.8930
3.9018
3.9428
3.8846
3.7667
3.7703
3.7971
3.8409
3.7883
3.7582
3.8050
3.8001
3.8805
3.8914
3.8787
3.8497
3.7765
3.7395
3.7759
3.7772
3.8109
3.8076
3.7848
3.8058
3.8417
3.8831
3.7939
3.7840
3.8406
3.8022
3.8428
3.7023
3.7176
3.7153
3.7491
3.7889
3.7812
3.7794
3.7561
3.7551
3.8581
3.8311
3.8340
3.8684
3.8653
3.8553
3.9423
3.9615
3.9421
3.8579
3.8482
3.7986
3.7361
3.7306
3.7320
3.7081
3.6540
3.5929
3.6253
3.6984
3.6589
3.5591
3.5558
3.5829
3.6005
3.6246
3.5830
3.5446
3.5619
3.6472
3.6546
3.6287
3.5305
3.5283
3.5148
3.5437
3.5904
3.6552
3.5611
3.6251
3.6244
3.6875
3.6445
3.5812
3.5696
3.5074
3.4190
3.4317
3.5469
3.5074
3.5000
3.5507
3.5844
3.5380
3.5099
3.4969
3.4224
3.4359
3.4542
3.4649
3.5225
3.4806
3.4197
3.3682
3.3206
3.3514
3.3450
3.3711
3.4282
3.4227
3.3964
3.3422
3.3579
3.3521
3.3376
3.3744
3.4038
3.2049
3.1826
3.1734
3.1347
3.2156
3.2152
3.1790
3.1032
3.1173
3.1261
3.1957
3.1390
3.1310
3.0650
3.1757
3.1329
3.1377
3.1377
3.0875
3.0935
3.0680
2.9624
2.9381
2.9582
2.9869
2.9485
2.8594
2.8435
2.8255
2.8349
2.8240
2.8595
2.8595
2.8653
2.8180
2.9185
2.9459
3.0026
3.0298
2.9962
3.0286
3.1113
3.0530
2.9782
3.0801
3.0876
2.9327
2.9376
2.8943
2.9567
2.9020
2.8851
2.8145
2.7999
2.7667
2.6615
2.5825
2.5981
2.6312
2.6282
2.5411
2.4372
2.4764
2.5301
2.4652
2.4537
2.4750
2.4541
2.4594
2.4361
2.5166
2.5289
2.5400
2.3998
2.3117
2.3826
2.4238
2.3747
2.3904
2.4536
2.5286
2.4919
2.4801
2.5092
2.5696
2.6345
2.6202
2.5846
2.5445
2.4732
2.4340
2.3552
2.2414
2.2729
2.2786
2.2891
2.3712
2.3255
2.3212
2.2683
2.3213
2.3039
2.2802
2.2832
2.3149
2.3296
2.3762
2.3906
2.4053
2.4323
2.4430
2.4316
2.4006
2.4236
2.4641
2.5351
2.5350
2.5769
2.5266
2.4888
2.5444
2.5876
2.5673
2.6131
2.5162
2.5130
2.4528
2.4696
2.4797
2.4090
2.4164
2.4657
2.4542
2.4626
2.4574
2.5583
2.5542
2.5555
2.5817
2.5223
2.5283
2.4585
2.4331
2.4434
2.4945
2.5341
2.5016
2.4779
2.4609
2.5090
2.4655
2.4735
2.6009
2.4926
2.4479
2.4739
2.4931
2.4760
2.4992
2.4957
2.5596
2.5967
2.5903
2.7198
2.6751
2.5836
2.5771
2.6597
2.7562
2.6582
2.6320
2.7179
2.6834
2.6953
2.6512
2.7704
2.8527
2.7738
2.7930
2.9470
3.0127
3.0067
3.0059
3.1910
3.1526
3.2991
3.5125
3.4481
3.3202
3.3078
3.2127
3.4015
3.3812
3.3846
3.3143
3.1434
3.1686
3.2238
3.3850
3.3827
3.3787
3.4461
3.3817
3.3084
3.2345
3.7348
3.1807
3.0715
2.8798
2.7396
2.6636
2.7213
2.6161
2.5723
2.5645
2.5979
2.5709
2.4036
2.5064
2.5208
2.5437
2.5775
2.6271
2.6676
2.6643
2.6201
2.5522
2.5494
2.4970
2.5573
2.5248
2.5446
2.5845
2.6150
2.5998
2.6774
2.7076
2.6774
2.6714
2.6021
2.5647
2.5445
2.5716
2.4525
2.3556
2.3520
2.2652
2.2933
2.2686
2.3475
2.2882
2.2569
2.2636
2.2562
2.2102
2.2083
2.1849
2.1933
2.2598
2.2197
2.2754
2.2325
2.2668
2.2864
2.2845
2.2656
2.2494
2.2859
2.2601
2.2468
2.2549
2.1518
2.1929
2.1992
2.2430
2.2618
2.2591
2.2857
2.2491
2.2230
2.2197
2.1795
2.1895
2.2106
2.2129
2.2313
2.2479
2.2853
2.2648
2.3304
2.3056
2.3461
2.2387
2.2474
2.2653
2.2603
2.2737
2.2260
2.2712
2.2726
2.1841
2.1846
2.1835
2.2060
2.2215
2.2045
2.2508
2.2543
2.2907
2.3428
2.3759
2.3131
2.4193
2.3277
2.3100
2.2612
2.2664
2.2032
2.2001
2.1504
2.1070
2.1016
2.1234
2.1761
2.2242
2.1830
2.1823
2.2571
2.1172
2.0658
2.0367
1.9892
2.0086
1.9123
1.8426
1.8520
1.8074
1.8454
1.8411
1.8207
1.8645
1.8738
1.8774
1.8703
1.8741
1.8353
1.8724
1.8509
1.8508
1.7775
1.7518
1.7690
1.9046
1.8659
1.8581
1.8484
1.8802
1.9150
1.9610
2.0129
2.0120
1.9834
1.9527
1.9258
1.9419
1.9192
1.9240
1.9483
1.9562
1.8881
1.9760
1.9919
1.9785
1.9865
2.0077
2.0487
2.0415
2.0811
2.1010
2.0440
2.0609
2.1104
2.0717
2.0290
2.0112
1.9579
1.8793
1.8697
1.8626
1.9218
1.8858
1.9105
1.9256
1.8785
1.8313
1.8009
1.7813
1.8198
1.8520
1.9013
1.8307
1.8165
1.8503
1.8324
1.7212
1.7150
1.7400
1.7447
1.7386
1.7549
1.8134
1.8361
1.8659
1.8397
1.8745
1.9216
1.9680
1.9329
1.9129
1.9379
1.9447
1.9624
1.9940
1.9641
1.9092
1.7906
1.8298
1.8174
1.7230
1.7841
1.7730
1.7758
1.8202
1.8879
1.8668
1.8586
1.9130
1.9376
2.0296
1.9999
1.9273
1.8531
1.8164
1.8375
1.8975
1.8881
1.9353
1.8949
1.9000
1.9077
1.9079