История на дневни ставки LSL /PEN тъй като събота, 20 март 2004.
Максималната бе постигнато
1 лесотско лоти = 0.58309 перуански нов сол
минимум на
1 лесотско лоти = 0.04799 перуански нов сол
Цена история на PEN / LSL
Date | LSL/PEN |
| 0.19920 |
| 0.19287 |
| 0.19586 |
| 0.19831 |
| 0.19658 |
| 0.19537 |
| 0.19549 |
| 0.19967 |
| 0.19779 |
| 0.19655 |
| 0.20119 |
| 0.20321 |
| 0.20218 |
| 0.20179 |
| 0.19513 |
| 0.19815 |
| 0.19838 |
| 0.19995 |
| 0.20052 |
| 0.20390 |
| 0.19605 |
| 0.20027 |
| 0.19950 |
| 0.20442 |
| 0.19344 |
| 0.20558 |
| 0.20450 |
| 0.20351 |
| 0.20526 |
| 0.19736 |
| 0.19956 |
| 0.20067 |
| 0.19530 |
| 0.19580 |
| 0.19584 |
| 0.19762 |
| 0.19574 |
| 0.19003 |
| 0.19775 |
| 0.20224 |
| 0.20002 |
| 0.19734 |
| 0.19360 |
| 0.19279 |
| 0.19567 |
| 0.19908 |
| 0.19615 |
| 0.18920 |
| 0.18666 |
| 0.19105 |
| 0.19210 |
| 0.20128 |
| 0.20201 |
| 0.20777 |
| 0.20737 |
| 0.20811 |
| 0.20782 |
| 0.20716 |
| 0.21258 |
| 0.21315 |
| 0.22466 |
| 0.22115 |
| 0.22482 |
| 0.22284 |
| 0.22199 |
| 0.22349 |
| 0.22367 |
| 0.22138 |
| 0.22008 |
| 0.22142 |
| 0.22507 |
| 0.22070 |
| 0.22248 |
| 0.22012 |
| 0.21664 |
| 0.21663 |
| 0.22052 |
| 0.21823 |
| 0.22163 |
| 0.21704 |
| 0.21853 |
| 0.22573 |
| 0.22441 |
| 0.22692 |
| 0.22727 |
| 0.23563 |
| 0.23493 |
| 0.23723 |
| 0.23359 |
| 0.22855 |
| 0.23019 |
| 0.23672 |
| 0.23829 |
| 0.23256 |
| 0.23405 |
| 0.24132 |
| 0.23749 |
| 0.23582 |
| 0.23222 |
| 0.23546 |
| 0.23776 |
| 0.23988 |
| 0.25307 |
| 0.24585 |
| 0.24363 |
| 0.24793 |
| 0.24661 |
| 0.24792 |
| 0.24790 |
| 0.24775 |
| 0.25409 |
| 0.25138 |
| 0.25371 |
| 0.25062 |
| 0.25695 |
| 0.25576 |
| 0.25450 |
| 0.25472 |
| 0.25074 |
| 0.25384 |
| 0.26353 |
| 0.26790 |
| 0.26729 |
| 0.26890 |
| 0.26763 |
| 0.27326 |
| 0.27517 |
| 0.27434 |
| 0.27831 |
| 0.04799 |
| 0.28722 |
| 0.27853 |
| 0.27023 |
| 0.27648 |
| 0.28002 |
| 0.28150 |
| 0.26445 |
| 0.26867 |
| 0.27407 |
| 0.27435 |
| 0.28259 |
| 0.27756 |
| 0.28342 |
| 0.28449 |
| 0.27721 |
| 0.27034 |
| 0.26104 |
| 0.27172 |
| 0.26308 |
| 0.26723 |
| 0.25525 |
| 0.24826 |
| 0.25400 |
| 0.24975 |
| 0.25270 |
| 0.24788 |
| 0.23850 |
| 0.24348 |
| 0.24703 |
| 0.25250 |
| 0.24476 |
| 0.24165 |
| 0.24029 |
| 0.23559 |
| 0.23335 |
| 0.24834 |
| 0.24764 |
| 0.24484 |
| 0.23919 |
| 0.23706 |
| 0.23417 |
| 0.23424 |
| 0.23826 |
| 0.23324 |
| 0.22239 |
| 0.22127 |
| 0.21750 |
| 0.21637 |
| 0.21745 |
| 0.20978 |
| 0.21161 |
| 0.21405 |
| 0.21082 |
| 0.21114 |
| 0.21134 |
| 0.20491 |
| 0.20082 |
| 0.20532 |
| 0.21283 |
| 0.21068 |
| 0.20915 |
| 0.20798 |
| 0.20484 |
| 0.20224 |
| 0.20175 |
| 0.20428 |
| 0.19603 |
| 0.19459 |
| 0.18599 |
| 0.18470 |
| 0.18102 |
| 0.18018 |
| 0.18072 |
| 0.18813 |
| 0.18353 |
| 0.19204 |
| 0.20041 |
| 0.21224 |
| 0.22004 |
| 0.22108 |
| 0.22538 |
| 0.22622 |
| 0.22564 |
| 0.22733 |
| 0.22819 |
| 0.22859 |
| 0.23335 |
| 0.23289 |
| 0.23563 |
| 0.23323 |
| 0.23268 |
| 0.23049 |
| 0.23193 |
| 0.22978 |
| 0.22768 |
| 0.22579 |
| 0.22311 |
| 0.22914 |
| 0.22626 |
| 0.22712 |
| 0.22321 |
| 0.22126 |
| 0.22580 |
| 0.22682 |
| 0.22722 |
| 0.22314 |
| 0.22105 |
| 0.22015 |
| 0.21951 |
| 0.22649 |
| 0.23212 |
| 0.23671 |
| 0.23665 |
| 0.23306 |
| 0.23284 |
| 0.23064 |
| 0.22613 |
| 0.22374 |
| 0.23308 |
| 0.23131 |
| 0.23191 |
| 0.23308 |
| 0.22976 |
| 0.23161 |
| 0.23383 |
| 0.23580 |
| 0.23332 |
| 0.23074 |
| 0.23075 |
| 0.22879 |
| 0.23021 |
| 0.23237 |
| 0.23834 |
| 0.23597 |
| 0.24351 |
| 0.24868 |
| 0.24571 |
| 0.24015 |
| 0.24072 |
| 0.24140 |
| 0.23480 |
| 0.23060 |
| 0.23238 |
| 0.23506 |
| 0.24713 |
| 0.24319 |
| 0.24056 |
| 0.23451 |
| 0.23562 |
| 0.23126 |
| 0.23278 |
| 0.23095 |
| 0.22304 |
| 0.23374 |
| 0.23143 |
| 0.22204 |
| 0.22595 |
| 0.22309 |
| 0.22940 |
| 0.24722 |
| 0.22937 |
| 0.24315 |
| 0.24836 |
| 0.24322 |
| 0.24753 |
| 0.24488 |
| 0.23761 |
| 0.24079 |
| 0.24196 |
| 0.24931 |
| 0.25991 |
| 0.26290 |
| 0.25805 |
| 0.26527 |
| 0.26124 |
| 0.26100 |
| 0.26198 |
| 0.26741 |
| 0.26782 |
| 0.27220 |
| 0.27597 |
| 0.27276 |
| 0.27514 |
| 0.27297 |
| 0.28075 |
| 0.27890 |
| 0.27337 |
| 0.26713 |
| 0.26927 |
| 0.26657 |
| 0.26079 |
| 0.25797 |
| 0.26371 |
| 0.25393 |
| 0.25857 |
| 0.23682 |
| 0.23652 |
| 0.23503 |
| 0.23034 |
| 0.22376 |
| 0.22873 |
| 0.23086 |
| 0.23609 |
| 0.24343 |
| 0.23724 |
| 0.23998 |
| 0.24463 |
| 0.24621 |
| 0.24917 |
| 0.24957 |
| 0.24822 |
| 0.24581 |
| 0.24384 |
| 0.24207 |
| 0.24903 |
| 0.25009 |
| 0.25126 |
| 0.24375 |
| 0.24651 |
| 0.25254 |
| 0.25528 |
| 0.25434 |
| 0.25663 |
| 0.25309 |
| 0.24871 |
| 0.24811 |
| 0.24129 |
| 0.24270 |
| 0.24921 |
| 0.24430 |
| 0.23554 |
| 0.23562 |
| 0.25264 |
| 0.25650 |
| 0.24937 |
| 0.25320 |
| 0.25003 |
| 0.24859 |
| 0.24405 |
| 0.24679 |
| 0.24255 |
| 0.24382 |
| 0.24609 |
| 0.24848 |
| 0.24685 |
| 0.24219 |
| 0.24170 |
| 0.24980 |
| 0.24847 |
| 0.24942 |
| 0.23882 |
| 0.23704 |
| 0.25344 |
| 0.24959 |
| 0.24004 |
| 0.24054 |
| 0.24397 |
| 0.24839 |
| 0.24470 |
| 0.24227 |
| 0.23653 |
| 0.23201 |
| 0.23330 |
| 0.24521 |
| 0.24911 |
| 0.24497 |
| 0.24112 |
| 0.23153 |
| 0.22934 |
| 0.22624 |
| 0.22586 |
| 0.21542 |
| 0.22142 |
| 0.22010 |
| 0.22037 |
| 0.21329 |
| 0.21262 |
| 0.21820 |
| 0.22211 |
| 0.23076 |
| 0.22657 |
| 0.22367 |
| 0.22633 |
| 0.22360 |
| 0.21875 |
| 0.22102 |
| 0.22386 |
| 0.22408 |
| 0.22357 |
| 0.22579 |
| 0.22079 |
| 0.21859 |
| 0.21786 |
| 0.20964 |
| 0.20325 |
| 0.21079 |
| 0.21984 |
| 0.22188 |
| 0.22332 |
| 0.21369 |
| 0.23399 |
| 0.23633 |
| 0.23973 |
| 0.23168 |
| 0.23217 |
| 0.23784 |
| 0.23949 |
| 0.24495 |
| 0.24161 |
| 0.23616 |
| 0.23051 |
| 0.23803 |
| 0.23781 |
| 0.23130 |
| 0.24404 |
| 0.24903 |
| 0.25158 |
| 0.25307 |
| 0.25136 |
| 0.25195 |
| 0.25584 |
| 0.25438 |
| 0.25700 |
| 0.25980 |
| 0.26134 |
| 0.25520 |
| 0.25208 |
| 0.25761 |
| 0.26413 |
| 0.26552 |
| 0.26170 |
| 0.26065 |
| 0.26055 |
| 0.25759 |
| 0.25773 |
| 0.26195 |
| 0.25537 |
| 0.25795 |
| 0.24937 |
| 0.25626 |
| 0.26354 |
| 0.26537 |
| 0.26460 |
| 0.26536 |
| 0.26515 |
| 0.26353 |
| 0.25946 |
| 0.25966 |
| 0.25436 |
| 0.25687 |
| 0.25629 |
| 0.25363 |
| 0.25743 |
| 0.26548 |
| 0.26523 |
| 0.26336 |
| 0.26035 |
| 0.26397 |
| 0.26608 |
| 0.26282 |
| 0.26315 |
| 0.25770 |
| 0.25698 |
| 0.25782 |
| 0.25976 |
| 0.26479 |
| 0.26742 |
| 0.26484 |
| 0.26474 |
| 0.26241 |
| 0.26263 |
| 0.26421 |
| 0.26275 |
| 0.26030 |
| 0.25753 |
| 0.26358 |
| 0.26427 |
| 0.26038 |
| 0.26300 |
| 0.26022 |
| 0.27010 |
| 0.26899 |
| 0.26916 |
| 0.26673 |
| 0.26393 |
| 0.26447 |
| 0.26459 |
| 0.26624 |
| 0.26630 |
| 0.25920 |
| 0.26102 |
| 0.26083 |
| 0.25850 |
| 0.25871 |
| 0.25938 |
| 0.25366 |
| 0.25243 |
| 0.25367 |
| 0.25921 |
| 0.25986 |
| 0.26326 |
| 0.26766 |
| 0.26805 |
| 0.26795 |
| 0.26968 |
| 0.27367 |
| 0.27833 |
| 0.27584 |
| 0.27039 |
| 0.27331 |
| 0.28097 |
| 0.28123 |
| 0.27911 |
| 0.27774 |
| 0.27589 |
| 0.27910 |
| 0.28212 |
| 0.28075 |
| 0.27419 |
| 0.27362 |
| 0.27558 |
| 0.28325 |
| 0.28342 |
| 0.28452 |
| 0.28219 |
| 0.27852 |
| 0.27359 |
| 0.28081 |
| 0.27586 |
| 0.27591 |
| 0.27119 |
| 0.27438 |
| 0.27924 |
| 0.28015 |
| 0.28511 |
| 0.29248 |
| 0.29140 |
| 0.28194 |
| 0.28511 |
| 0.28572 |
| 0.28164 |
| 0.27899 |
| 0.28264 |
| 0.28491 |
| 0.28596 |
| 0.29219 |
| 0.29104 |
| 0.28950 |
| 0.28861 |
| 0.28389 |
| 0.28730 |
| 0.29242 |
| 0.29689 |
| 0.30115 |
| 0.29838 |
| 0.29895 |
| 0.29664 |
| 0.29170 |
| 0.29216 |
| 0.29443 |
| 0.29920 |
| 0.29780 |
| 0.29832 |
| 0.29961 |
| 0.29635 |
| 0.29379 |
| 0.31202 |
| 0.31420 |
| 0.31512 |
| 0.31901 |
| 0.31098 |
| 0.31102 |
| 0.31457 |
| 0.32225 |
| 0.32079 |
| 0.31989 |
| 0.31292 |
| 0.31858 |
| 0.31939 |
| 0.32626 |
| 0.31489 |
| 0.31919 |
| 0.31871 |
| 0.31871 |
| 0.32388 |
| 0.32326 |
| 0.32595 |
| 0.33757 |
| 0.34035 |
| 0.33804 |
| 0.33479 |
| 0.33916 |
| 0.34972 |
| 0.35168 |
| 0.35392 |
| 0.35274 |
| 0.35411 |
| 0.34971 |
| 0.34971 |
| 0.34901 |
| 0.35486 |
| 0.34265 |
| 0.33946 |
| 0.33304 |
| 0.33005 |
| 0.33376 |
| 0.33019 |
| 0.32141 |
| 0.32755 |
| 0.33578 |
| 0.32466 |
| 0.32388 |
| 0.34099 |
| 0.34042 |
| 0.34551 |
| 0.33822 |
| 0.34459 |
| 0.34661 |
| 0.35530 |
| 0.35715 |
| 0.36145 |
| 0.37573 |
| 0.38722 |
| 0.38489 |
| 0.38006 |
| 0.38049 |
| 0.39352 |
| 0.41031 |
| 0.40381 |
| 0.39524 |
| 0.40565 |
| 0.40754 |
| 0.40404 |
| 0.40747 |
| 0.40660 |
| 0.41050 |
| 0.39737 |
| 0.39543 |
| 0.39371 |
| 0.41670 |
| 0.43258 |
| 0.41971 |
| 0.41257 |
| 0.42110 |
| 0.41833 |
| 0.40756 |
| 0.39548 |
| 0.40131 |
| 0.40321 |
| 0.39853 |
| 0.38917 |
| 0.37957 |
| 0.38165 |
| 0.38690 |
| 0.39301 |
| 0.40434 |
| 0.41085 |
| 0.42459 |
| 0.44615 |
| 0.43998 |
| 0.43887 |
| 0.43684 |
| 0.42172 |
| 0.43001 |
| 0.43081 |
| 0.44086 |
| 0.43080 |
| 0.43405 |
| 0.43855 |
| 0.43799 |
| 0.43197 |
| 0.42925 |
| 0.42083 |
| 0.41830 |
| 0.41575 |
| 0.41113 |
| 0.40934 |
| 0.41126 |
| 0.41656 |
| 0.41261 |
| 0.40583 |
| 0.39446 |
| 0.39448 |
| 0.38807 |
| 0.39578 |
| 0.40180 |
| 0.39302 |
| 0.38646 |
| 0.38952 |
| 0.38269 |
| 0.39742 |
| 0.39793 |
| 0.40769 |
| 0.40493 |
| 0.40327 |
| 0.41511 |
| 0.41383 |
| 0.40557 |
| 0.40746 |
| 0.40608 |
| 0.40694 |
| 0.39089 |
| 0.39151 |
| 0.39131 |
| 0.38734 |
| 0.39646 |
| 0.39553 |
| 0.40675 |
| 0.41099 |
| 0.40927 |
| 0.40088 |
| 0.39461 |
| 0.39975 |
| 0.40357 |
| 0.40636 |
| 0.39857 |
| 0.40560 |
| 0.40428 |
| 0.38448 |
| 0.40119 |
| 0.40852 |
| 0.40423 |
| 0.40110 |
| 0.40388 |
| 0.40013 |
| 0.40070 |
| 0.39069 |
| 0.38511 |
| 0.38606 |
| 0.36767 |
| 0.37381 |
| 0.38706 |
| 0.38803 |
| 0.37599 |
| 0.36282 |
| 0.37620 |
| 0.37993 |
| 0.36793 |
| 0.37266 |
| 0.37101 |
| 0.37719 |
| 0.36096 |
| 0.35054 |
| 0.36051 |
| 0.35804 |
| 0.33933 |
| 0.33193 |
| 0.33259 |
| 0.33268 |
| 0.31338 |
| 0.31720 |
| 0.30311 |
| 0.28470 |
| 0.29002 |
| 0.30119 |
| 0.30232 |
| 0.31127 |
| 0.29399 |
| 0.29575 |
| 0.29545 |
| 0.30172 |
| 0.31812 |
| 0.31560 |
| 0.31019 |
| 0.29542 |
| 0.29562 |
| 0.29597 |
| 0.29018 |
| 0.29571 |
| 0.30226 |
| 0.30917 |
| 0.26775 |
| 0.31439 |
| 0.32557 |
| 0.34725 |
| 0.36502 |
| 0.37543 |
| 0.36747 |
| 0.38225 |
| 0.38875 |
| 0.38993 |
| 0.38492 |
| 0.38897 |
| 0.41605 |
| 0.39898 |
| 0.39670 |
| 0.39313 |
| 0.38797 |
| 0.38064 |
| 0.37487 |
| 0.37534 |
| 0.38167 |
| 0.39182 |
| 0.39225 |
| 0.40049 |
| 0.39103 |
| 0.39607 |
| 0.39298 |
| 0.38692 |
| 0.38241 |
| 0.38465 |
| 0.37350 |
| 0.36932 |
| 0.37349 |
| 0.37434 |
| 0.38430 |
| 0.38991 |
| 0.39300 |
| 0.38886 |
| 0.40774 |
| 0.42451 |
| 0.42516 |
| 0.44146 |
| 0.43606 |
| 0.44080 |
| 0.42598 |
| 0.43702 |
| 0.44308 |
| 0.44177 |
| 0.44323 |
| 0.45245 |
| 0.45284 |
| 0.45768 |
| 0.45592 |
| 0.44251 |
| 0.45051 |
| 0.43948 |
| 0.44794 |
| 0.44116 |
| 0.43736 |
| 0.43773 |
| 0.44138 |
| 0.44457 |
| 0.43747 |
| 0.44247 |
| 0.44508 |
| 0.44348 |
| 0.46474 |
| 0.45602 |
| 0.45470 |
| 0.44583 |
| 0.44212 |
| 0.44266 |
| 0.43751 |
| 0.44462 |
| 0.44984 |
| 0.45052 |
| 0.45883 |
| 0.45673 |
| 0.45237 |
| 0.45189 |
| 0.44816 |
| 0.44485 |
| 0.43758 |
| 0.44154 |
| 0.42911 |
| 0.43372 |
| 0.42624 |
| 0.44670 |
| 0.44497 |
| 0.44144 |
| 0.44242 |
| 0.43981 |
| 0.44923 |
| 0.44030 |
| 0.44002 |
| 0.45785 |
| 0.45774 |
| 0.45798 |
| 0.45330 |
| 0.45015 |
| 0.45361 |
| 0.44428 |
| 0.44360 |
| 0.43655 |
| 0.42684 |
| 0.42090 |
| 0.43232 |
| 0.41334 |
| 0.42962 |
| 0.43289 |
| 0.44225 |
| 0.44123 |
| 0.45389 |
| 0.45452 |
| 0.46503 |
| 0.47461 |
| 0.47582 |
| 0.47095 |
| 0.45955 |
| 0.44960 |
| 0.45809 |
| 0.45822 |
| 0.44305 |
| 0.47232 |
| 0.48408 |
| 0.49100 |
| 0.50272 |
| 0.49787 |
| 0.52292 |
| 0.54272 |
| 0.53994 |
| 0.55328 |
| 0.54189 |
| 0.54317 |
| 0.54923 |
| 0.53632 |
| 0.53367 |
| 0.53264 |
| 0.53467 |
| 0.53358 |
| 0.54486 |
| 0.53407 |
| 0.54028 |
| 0.54031 |
| 0.56258 |
| 0.57085 |
| 0.56531 |
| 0.52506 |
| 0.53592 |
| 0.53820 |
| 0.54100 |
| 0.53185 |
| 0.52219 |
| 0.50994 |
| 0.49680 |
| 0.49701 |
| 0.50419 |
| 0.51211 |
| 0.51927 |
| 0.51497 |
| 0.52105 |
| 0.51974 |
| 0.51327 |
| 0.51121 |
| 0.52962 |
| 0.50607 |
| 0.50202 |
| 0.50545 |
| 0.50339 |
| 0.49809 |
| 0.48812 |
| 0.48984 |
| 0.48052 |
| 0.47597 |
| 0.48924 |
| 0.48524 |
| 0.47384 |
| 0.48270 |
| 0.49285 |
| 0.49722 |
| 0.51075 |
| 0.53211 |
| 0.53483 |
| 0.53690 |
| 0.52033 |
| 0.53027 |
| 0.52342 |
| 0.51932 |
| 0.53235 |
| 0.54607 |
| 0.55527 |
| 0.56137 |
| 0.54950 |
| 0.53997 |
| 0.52596 |
| 0.54625 |
| 0.55050 |
| 0.54044 |
| 0.54572 |
| 0.58097 |
| 0.58309 |
| 0.57470 |
| 0.57317 |
| 0.57517 |
| 0.56985 |
| 0.55144 |
| 0.54463 |
| 0.53593 |
| 0.54357 |
| 0.53347 |
| 0.52040 |
| 0.50813 |
| 0.51736 |
| 0.52278 |
| 0.51603 |
| 0.51421 |
| 0.50957 |
| 0.50150 |
| 0.50914 |
| 0.52378 |
| 0.55846 |
| 0.54650 |
| 0.55024 |
| 0.58038 |
| 0.56052 |
| 0.56403 |
| 0.56312 |
| 0.54939 |
| 0.52970 |
| 0.53568 |
| 0.53803 |
| 0.52275 |
| 0.51611 |
| 0.49270 |
| 0.50002 |
| 0.51887 |
| 0.53965 |
| 0.55055 |
| 0.54421 |
| 0.52701 |
| 0.52962 |