Istorija dienos normos LTC /BRL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 1 936.7542 Brazilijos realas
rečiausiai
1 Litecoin = 11.3843 Brazilijos realas
Date | LTC/BRL |
---|---|
421.1678 | |
446.1115 | |
404.1446 | |
524.8969 | |
496.5345 | |
453.7185 | |
417.4591 | |
521.9953 | |
442.8653 | |
354.1720 | |
353.5338 | |
360.0962 | |
337.6176 | |
337.1315 | |
336.0254 | |
341.6226 | |
326.4172 | |
360.9667 | |
353.2283 | |
343.9410 | |
354.4220 | |
357.6989 | |
337.0373 | |
341.4493 | |
358.5121 | |
360.8239 | |
348.1779 | |
341.3488 | |
323.1134 | |
324.5298 | |
332.8449 | |
318.5691 | |
322.2504 | |
287.9679 | |
312.6954 | |
318.3016 | |
332.3014 | |
406.3891 | |
401.8476 | |
434.1620 | |
417.7981 | |
439.6325 | |
478.6875 | |
513.8579 | |
415.1285 | |
368.4582 | |
373.6859 | |
431.7360 | |
455.9493 | |
451.3266 | |
429.8396 | |
386.1280 | |
431.0276 | |
445.3179 | |
484.8139 | |
427.9896 | |
455.5631 | |
488.2398 | |
495.3844 | |
465.1452 | |
500.0317 | |
459.9763 | |
467.9089 | |
449.6362 | |
432.3703 | |
400.8708 | |
367.3052 | |
330.1094 | |
397.7298 | |
420.4873 | |
390.5015 | |
323.9964 | |
300.3919 | |
355.1853 | |
283.3689 | |
280.1990 | |
275.9279 | |
273.7987 | |
279.3858 | |
285.1267 | |
271.9236 | |
312.2491 | |
309.1659 | |
279.0652 | |
290.5002 | |
309.2481 | |
322.5902 | |
305.8097 | |
301.6095 | |
308.0734 | |
270.7513 | |
273.1403 | |
292.9837 | |
274.7442 | |
227.3104 | |
305.9873 | |
323.8583 | |
337.9553 | |
344.2644 | |
414.5900 | |
509.8793 | |
507.2357 | |
572.6426 | |
527.2408 | |
502.0101 | |
563.6948 | |
553.4931 | |
639.5610 | |
729.3198 | |
588.6165 | |
588.7488 | |
817.7993 | |
712.9767 | |
841.5343 | |
898.6637 | |
863.4714 | |
818.6793 | |
873.0643 | |
1 161.6327 | |
1 146.7692 | |
1 433.9412 | |
1 254.3830 | |
1 100.7660 | |
1 082.0969 | |
1 024.7565 | |
976.4498 | |
917.3647 | |
796.6504 | |
840.8034 | |
951.4434 | |
1 149.0013 | |
908.1110 | |
999.2458 | |
939.6117 | |
871.8446 | |
723.4746 | |
693.8282 | |
601.5346 | |
687.3424 | |
705.8839 | |
676.5552 | |
678.1711 | |
880.7486 | |
874.9639 | |
954.2908 | |
968.6195 | |
1 537.7394 | |
1 831.9421 | |
1 582.9118 | |
1 314.7660 | |
1 490.0973 | |
1 400.1661 | |
1 251.5187 | |
1 124.1581 | |
1 047.3832 | |
1 099.8724 | |
962.9420 | |
1 110.7898 | |
1 179.0189 | |
869.2139 | |
712.8466 | |
774.0149 | |
782.1200 | |
673.4704 | |
807.5789 | |
698.6220 | |
536.3342 | |
417.5665 | |
420.6214 | |
455.6768 | |
470.8772 | |
386.1415 | |
318.6630 | |
310.7736 | |
317.1745 | |
269.3218 | |
283.4076 | |
256.3755 | |
262.9906 | |
235.0596 | |
257.8705 | |
255.3563 | |
337.0557 | |
348.8516 | |
370.5155 | |
319.9734 | |
314.1144 | |
279.4272 | |
225.0384 | |
240.6831 | |
232.6628 | |
224.3262 | |
232.3315 | |
228.2422 | |
224.2553 | |
253.2660 | |
235.9016 | |
259.7287 | |
241.7811 | |
259.9256 | |
249.4473 | |
224.0168 | |
210.7708 | |
234.3967 | |
202.2864 | |
196.0216 | |
166.8129 | |
226.4496 | |
276.8661 | |
321.7156 | |
312.6475 | |
317.8066 | |
293.7872 | |
249.8012 | |
240.4471 | |
205.9761 | |
183.6741 | |
171.2190 | |
169.7715 | |
169.4945 | |
186.3417 | |
194.3650 | |
198.1703 | |
240.3595 | |
259.3968 | |
246.3301 | |
233.3342 | |
225.5332 | |
234.9510 | |
237.7085 | |
232.9773 | |
301.3511 | |
289.2455 | |
285.8175 | |
279.3172 | |
306.0046 | |
309.8966 | |
343.0454 | |
392.2099 | |
343.1606 | |
355.7893 | |
342.8351 | |
461.0423 | |
451.2247 | |
511.2675 | |
520.2516 | |
490.9744 | |
439.9890 | |
462.1751 | |
374.0721 | |
357.4816 | |
299.9447 | |
268.8359 | |
305.4740 | |
301.5280 | |
341.5791 | |
232.7915 | |
227.8684 | |
228.8888 | |
211.8164 | |
175.5649 | |
173.2094 | |
180.6008 | |
162.1491 | |
125.8497 | |
115.9684 | |
116.8501 | |
119.9830 | |
143.0013 | |
120.5097 | |
130.8321 | |
118.4788 | |
95.5673 | |
119.0022 | |
119.9498 | |
137.7230 | |
190.1701 | |
199.3471 | |
182.7759 | |
192.1609 | |
204.6057 | |
225.3665 | |
241.3191 | |
239.1766 | |
217.0492 | |
221.2812 | |
271.5303 | |
237.4228 | |
224.5954 | |
221.7299 | |
277.3054 | |
309.3556 | |
313.8664 | |
322.6538 | |
318.9050 | |
331.0232 | |
317.0354 | |
372.3671 | |
388.4514 | |
445.2477 | |
425.8584 | |
497.6320 | |
548.9503 | |
590.8883 | |
542.0414 | |
519.1251 | |
436.9728 | |
392.8071 | |
390.4642 | |
482.5229 | |
520.0913 | |
590.6784 | |
714.8585 | |
731.8283 | |
533.7739 | |
401.3419 | |
577.7114 | |
564.9485 | |
783.9744 | |
841.5163 | |
872.2871 | |
929.3471 | |
1 078.2937 | |
637.5296 | |
326.1315 | |
289.3713 | |
234.2220 | |
202.6894 | |
179.8657 | |
203.1993 | |
160.3383 | |
169.0710 | |
148.4117 | |
170.1314 | |
201.8467 | |
207.1625 | |
201.9199 | |
150.9111 | |
145.1816 | |
142.3403 | |
136.9699 | |
139.5823 | |
135.6042 | |
156.7420 | |
158.8649 | |
135.2099 | |
171.1338 | |
97.6367 | |
101.2737 | |
81.6874 | |
85.6953 | |
82.1672 | |
93.3768 | |
49.4957 | |
46.4729 | |
33.3439 | |
28.2799 | |
25.2273 | |
12.6871 | |
12.3876 | |
13.0844 | |
12.2420 | |
11.8375 | |
11.5703 | |
11.5707 | |
12.6684 | |
12.4446 | |
12.2318 | |
12.5342 | |
13.7513 | |
15.1061 | |
14.3796 | |
12.2837 | |
12.2658 | |
12.3703 | |
13.2646 | |
13.3674 | |
13.3371 | |
12.2935 | |
12.8454 | |
12.0988 | |
12.5239 | |
12.1418 | |
12.2894 | |
12.5052 | |
12.5506 | |
12.4493 | |
12.9564 | |
12.1523 | |
11.7304 | |
11.4476 | |
12.0015 | |
12.6389 | |
13.2729 | |
13.5486 | |
13.5169 | |
14.6011 | |
18.0527 | |
18.3621 | |
17.2394 | |
16.6171 | |
14.0164 | |
14.2511 | |
13.8479 | |
12.8788 | |
12.9413 | |
11.4177 | |
11.7878 | |
11.6440 | |
12.2610 | |
11.6245 | |
11.9697 | |
12.1449 | |
13.6195 | |
13.9645 | |
12.8196 | |
11.9713 | |
12.2968 | |
13.1207 | |
12.1774 | |
14.2799 | |
13.7774 | |
13.7450 | |
13.8398 | |
13.9536 | |
13.0941 | |
13.8083 | |
11.6666 | |
11.6873 |