História das diárias LTC /BRL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 1 936.7542 Real brasileiro
o mínimo em
1 Litecoin = 11.3843 Real brasileiro
história preço de BRL / LTC
| Date | LTC/BRL |
| | 441.5892 |
| | 443.9782 |
| | 445.6467 |
| | 448.4933 |
| | 445.0086 |
| | 441.2531 |
| | 451.0928 |
| | 438.9773 |
| | 437.4800 |
| | 436.3984 |
| | 430.2340 |
| | 434.9543 |
| | 436.0081 |
| | 434.0220 |
| | 438.5617 |
| | 445.1146 |
| | 454.0714 |
| | 454.5007 |
| | 453.4844 |
| | 453.6201 |
| | 451.0937 |
| | 452.7911 |
| | 459.7799 |
| | 455.8403 |
| | 461.2809 |
| | 466.0027 |
| | 467.1677 |
| | 466.7396 |
| | 472.6438 |
| | 486.1604 |
| | 487.5173 |
| | 471.7782 |
| | 470.8555 |
| | 463.0289 |
| | 464.2959 |
| | 461.3695 |
| | 457.1230 |
| | 462.6610 |
| | 467.2965 |
| | 466.7641 |
| | 473.2721 |
| | 463.1308 |
| | 464.4153 |
| | 467.2191 |
| | 464.9405 |
| | 474.9784 |
| | 476.2933 |
| | 468.5419 |
| | 473.5272 |
| | 473.0973 |
| | 477.7551 |
| | 485.1543 |
| | 487.4436 |
| | 486.0469 |
| | 479.7852 |
| | 477.8254 |
| | 480.4360 |
| | 477.1862 |
| | 482.4246 |
| | 493.0381 |
| | 493.9840 |
| | 485.1789 |
| | 483.9362 |
| | 489.7149 |
| | 489.7937 |
| | 507.6106 |
| | 503.1802 |
| | 500.1664 |
| | 482.2228 |
| | 486.4326 |
| | 483.3652 |
| | 495.9840 |
| | 503.4209 |
| | 482.8882 |
| | 477.0170 |
| | 479.2150 |
| | 482.3738 |
| | 487.5977 |
| | 504.4359 |
| | 504.7036 |
| | 509.7545 |
| | 513.5449 |
| | 514.9077 |
| | 513.8627 |
| | 509.1470 |
| | 506.7908 |
| | 481.9399 |
| | 482.2828 |
| | 484.5581 |
| | 490.8241 |
| | 483.4604 |
| | 481.1416 |
| | 475.5109 |
| | 468.3550 |
| | 468.0878 |
| | 475.8205 |
| | 473.8371 |
| | 477.8283 |
| | 480.7246 |
| | 472.5426 |
| | 463.5199 |
| | 466.9024 |
| | 487.0165 |
| | 472.2179 |
| | 471.5504 |
| | 461.4729 |
| | 460.5608 |
| | 472.0026 |
| | 449.6479 |
| | 452.8471 |
| | 447.8710 |
| | 445.1061 |
| | 436.7193 |
| | 442.8295 |
| | 417.8994 |
| | 412.0281 |
| | 421.1678 |
| | 446.1115 |
| | 404.1446 |
| | 524.8969 |
| | 496.5345 |
| | 453.7185 |
| | 417.4591 |
| | 521.9953 |
| | 442.8653 |
| | 354.1720 |
| | 353.5338 |
| | 360.0962 |
| | 337.6176 |
| | 337.1315 |
| | 336.0254 |
| | 341.6226 |
| | 326.4172 |
| | 360.9667 |
| | 353.2283 |
| | 343.9410 |
| | 354.4220 |
| | 357.6989 |
| | 337.0373 |
| | 341.4493 |
| | 358.5121 |
| | 360.8239 |
| | 348.1779 |
| | 341.3488 |
| | 323.1134 |
| | 324.5298 |
| | 332.8449 |
| | 318.5691 |
| | 322.2504 |
| | 287.9679 |
| | 312.6954 |
| | 318.3016 |
| | 332.3014 |
| | 406.3891 |
| | 401.8476 |
| | 434.1620 |
| | 417.7981 |
| | 439.6325 |
| | 478.6875 |
| | 513.8579 |
| | 415.1285 |
| | 368.4582 |
| | 373.6859 |
| | 431.7360 |
| | 455.9493 |
| | 451.3266 |
| | 429.8396 |
| | 386.1280 |
| | 431.0276 |
| | 445.3179 |
| | 484.8139 |
| | 427.9896 |
| | 455.5631 |
| | 488.2398 |
| | 495.3844 |
| | 465.1452 |
| | 500.0317 |
| | 459.9763 |
| | 467.9089 |
| | 449.6362 |
| | 432.3703 |
| | 400.8708 |
| | 367.3052 |
| | 330.1094 |
| | 397.7298 |
| | 420.4873 |
| | 390.5015 |
| | 323.9964 |
| | 300.3919 |
| | 355.1853 |
| | 283.3689 |
| | 280.1990 |
| | 275.9279 |
| | 273.7987 |
| | 279.3858 |
| | 285.1267 |
| | 271.9236 |
| | 312.2491 |
| | 309.1659 |
| | 279.0652 |
| | 290.5002 |
| | 309.2481 |
| | 322.5902 |
| | 305.8097 |
| | 301.6095 |
| | 308.0734 |
| | 270.7513 |
| | 273.1403 |
| | 292.9837 |
| | 274.7442 |
| | 227.3104 |
| | 305.9873 |
| | 323.8583 |
| | 337.9553 |
| | 344.2644 |
| | 414.5900 |
| | 509.8793 |
| | 507.2357 |
| | 572.6426 |
| | 527.2408 |
| | 502.0101 |
| | 563.6948 |
| | 553.4931 |
| | 639.5610 |
| | 729.3198 |
| | 588.6165 |
| | 588.7488 |
| | 817.7993 |
| | 712.9767 |
| | 841.5343 |
| | 898.6637 |
| | 863.4714 |
| | 818.6793 |
| | 873.0643 |
| | 1 161.6327 |
| | 1 146.7692 |
| | 1 433.9412 |
| | 1 254.3830 |
| | 1 100.7660 |
| | 1 082.0969 |
| | 1 024.7565 |
| | 976.4498 |
| | 917.3647 |
| | 796.6504 |
| | 840.8034 |
| | 951.4434 |
| | 1 149.0013 |
| | 908.1110 |
| | 999.2458 |
| | 939.6117 |
| | 871.8446 |
| | 723.4746 |
| | 693.8282 |
| | 601.5346 |
| | 687.3424 |
| | 705.8839 |
| | 676.5552 |
| | 678.1711 |
| | 880.7486 |
| | 874.9639 |
| | 954.2908 |
| | 968.6195 |
| | 1 537.7394 |
| | 1 831.9421 |
| | 1 582.9118 |
| | 1 314.7660 |
| | 1 490.0973 |
| | 1 400.1661 |
| | 1 251.5187 |
| | 1 124.1581 |
| | 1 047.3832 |
| | 1 099.8724 |
| | 962.9420 |
| | 1 110.7898 |
| | 1 179.0189 |
| | 869.2139 |
| | 712.8466 |
| | 774.0149 |
| | 782.1200 |
| | 673.4704 |
| | 807.5789 |
| | 698.6220 |
| | 536.3342 |
| | 417.5665 |
| | 420.6214 |
| | 455.6768 |
| | 470.8772 |
| | 386.1415 |
| | 318.6630 |
| | 310.7736 |
| | 317.1745 |
| | 269.3218 |
| | 283.4076 |
| | 256.3755 |
| | 262.9906 |
| | 235.0596 |
| | 257.8705 |
| | 255.3563 |
| | 337.0557 |
| | 348.8516 |
| | 370.5155 |
| | 319.9734 |
| | 314.1144 |
| | 279.4272 |
| | 225.0384 |
| | 240.6831 |
| | 232.6628 |
| | 224.3262 |
| | 232.3315 |
| | 228.2422 |
| | 224.2553 |
| | 253.2660 |
| | 235.9016 |
| | 259.7287 |
| | 241.7811 |
| | 259.9256 |
| | 249.4473 |
| | 224.0168 |
| | 210.7708 |
| | 234.3967 |
| | 202.2864 |
| | 196.0216 |
| | 166.8129 |
| | 226.4496 |
| | 276.8661 |
| | 321.7156 |
| | 312.6475 |
| | 317.8066 |
| | 293.7872 |
| | 249.8012 |
| | 240.4471 |
| | 205.9761 |
| | 183.6741 |
| | 171.2190 |
| | 169.7715 |
| | 169.4945 |
| | 186.3417 |
| | 194.3650 |
| | 198.1703 |
| | 240.3595 |
| | 259.3968 |
| | 246.3301 |
| | 233.3342 |
| | 225.5332 |
| | 234.9510 |
| | 237.7085 |
| | 232.9773 |
| | 301.3511 |
| | 289.2455 |
| | 285.8175 |
| | 279.3172 |
| | 306.0046 |
| | 309.8966 |
| | 343.0454 |
| | 392.2099 |
| | 343.1606 |
| | 355.7893 |
| | 342.8351 |
| | 461.0423 |
| | 451.2247 |
| | 511.2675 |
| | 520.2516 |
| | 490.9744 |
| | 439.9890 |
| | 462.1751 |
| | 374.0721 |
| | 357.4816 |
| | 299.9447 |
| | 268.8359 |
| | 305.4740 |
| | 301.5280 |
| | 341.5791 |
| | 232.7915 |
| | 227.8684 |
| | 228.8888 |
| | 211.8164 |
| | 175.5649 |
| | 173.2094 |
| | 180.6008 |
| | 162.1491 |
| | 125.8497 |
| | 115.9684 |
| | 116.8501 |
| | 119.9830 |
| | 143.0013 |
| | 120.5097 |
| | 130.8321 |
| | 118.4788 |
| | 95.5673 |
| | 119.0022 |
| | 119.9498 |
| | 137.7230 |
| | 190.1701 |
| | 199.3471 |
| | 182.7759 |
| | 192.1609 |
| | 204.6057 |
| | 225.3665 |
| | 241.3191 |
| | 239.1766 |
| | 217.0492 |
| | 221.2812 |
| | 271.5303 |
| | 237.4228 |
| | 224.5954 |
| | 221.7299 |
| | 277.3054 |
| | 309.3556 |
| | 313.8664 |
| | 322.6538 |
| | 318.9050 |
| | 331.0232 |
| | 317.0354 |
| | 372.3671 |
| | 388.4514 |
| | 445.2477 |
| | 425.8584 |
| | 497.6320 |
| | 548.9503 |
| | 590.8883 |
| | 542.0414 |
| | 519.1251 |
| | 436.9728 |
| | 392.8071 |
| | 390.4642 |
| | 482.5229 |
| | 520.0913 |
| | 590.6784 |
| | 714.8585 |
| | 731.8283 |
| | 533.7739 |
| | 401.3419 |
| | 577.7114 |
| | 564.9485 |
| | 783.9744 |
| | 841.5163 |
| | 872.2871 |
| | 929.3471 |
| | 1 078.2937 |
| | 637.5296 |
| | 326.1315 |
| | 289.3713 |
| | 234.2220 |
| | 202.6894 |
| | 179.8657 |
| | 203.1993 |
| | 160.3383 |
| | 169.0710 |
| | 148.4117 |
| | 170.1314 |
| | 201.8467 |
| | 207.1625 |
| | 201.9199 |
| | 150.9111 |
| | 145.1816 |
| | 142.3403 |
| | 136.9699 |
| | 139.5823 |
| | 135.6042 |
| | 156.7420 |
| | 158.8649 |
| | 135.2099 |
| | 171.1338 |
| | 97.6367 |
| | 101.2737 |
| | 81.6874 |
| | 85.6953 |
| | 82.1672 |
| | 93.3768 |
| | 49.4957 |
| | 46.4729 |
| | 33.3439 |
| | 28.2799 |
| | 25.2273 |
| | 12.6871 |
| | 12.3876 |
| | 13.0844 |
| | 12.2420 |
| | 11.8375 |
| | 11.5703 |
| | 11.5707 |
| | 12.6684 |
| | 12.4446 |
| | 12.2318 |
| | 12.5342 |
| | 13.7513 |
| | 15.1061 |
| | 14.3796 |
| | 12.2837 |
| | 12.2658 |
| | 12.3703 |
| | 13.2646 |
| | 13.3674 |
| | 13.3371 |
| | 12.2935 |
| | 12.8454 |
| | 12.0988 |
| | 12.5239 |
| | 12.1418 |
| | 12.2894 |
| | 12.5052 |
| | 12.5506 |
| | 12.4493 |
| | 12.9564 |
| | 12.1523 |
| | 11.7304 |
| | 11.4476 |
| | 12.0015 |
| | 12.6389 |
| | 13.2729 |
| | 13.5486 |
| | 13.5169 |
| | 14.6011 |
| | 18.0527 |
| | 18.3621 |
| | 17.2394 |
| | 16.6171 |
| | 14.0164 |
| | 14.2511 |
| | 13.8479 |
| | 12.8788 |
| | 12.9413 |
| | 11.4177 |
| | 11.7878 |
| | 11.6440 |
| | 12.2610 |
| | 11.6245 |
| | 11.9697 |
| | 12.1449 |
| | 13.6195 |
| | 13.9645 |
| | 12.8196 |
| | 11.9713 |
| | 12.2968 |
| | 13.1207 |
| | 12.1774 |
| | 14.2799 |
| | 13.7774 |
| | 13.7450 |
| | 13.8398 |
| | 13.9536 |
| | 13.0941 |
| | 13.8083 |
| | 11.6666 |
| | 11.6873 |