Historyczny Litecoin / real brazylijski

Historia stawek dziennych LTC /BRL ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 1 936.7542 real brazylijski

minimum na

1 Litecoin = 11.3843 real brazylijski

Cena Historia BRL / LTC

Date LTC/BRL
441.5892
443.9782
445.6467
448.4933
445.0086
441.2531
451.0928
438.9773
437.4800
436.3984
430.2340
434.9543
436.0081
434.0220
438.5617
445.1146
454.0714
454.5007
453.4844
453.6201
451.0937
452.7911
459.7799
455.8403
461.2809
466.0027
467.1677
466.7396
472.6438
486.1604
487.5173
471.7782
470.8555
463.0289
464.2959
461.3695
457.1230
462.6610
467.2965
466.7641
473.2721
463.1308
464.4153
467.2191
464.9405
474.9784
476.2933
468.5419
473.5272
473.0973
477.7551
485.1543
487.4436
486.0469
479.7852
477.8254
480.4360
477.1862
482.4246
493.0381
493.9840
485.1789
483.9362
489.7149
489.7937
507.6106
503.1802
500.1664
482.2228
486.4326
483.3652
495.9840
503.4209
482.8882
477.0170
479.2150
482.3738
487.5977
504.4359
504.7036
509.7545
513.5449
514.9077
513.8627
509.1470
506.7908
481.9399
482.2828
484.5581
490.8241
483.4604
481.1416
475.5109
468.3550
468.0878
475.8205
473.8371
477.8283
480.7246
472.5426
463.5199
466.9024
487.0165
472.2179
471.5504
461.4729
460.5608
472.0026
449.6479
452.8471
447.8710
445.1061
436.7193
442.8295
417.8994
412.0281
421.1678
446.1115
404.1446
524.8969
496.5345
453.7185
417.4591
521.9953
442.8653
354.1720
353.5338
360.0962
337.6176
337.1315
336.0254
341.6226
326.4172
360.9667
353.2283
343.9410
354.4220
357.6989
337.0373
341.4493
358.5121
360.8239
348.1779
341.3488
323.1134
324.5298
332.8449
318.5691
322.2504
287.9679
312.6954
318.3016
332.3014
406.3891
401.8476
434.1620
417.7981
439.6325
478.6875
513.8579
415.1285
368.4582
373.6859
431.7360
455.9493
451.3266
429.8396
386.1280
431.0276
445.3179
484.8139
427.9896
455.5631
488.2398
495.3844
465.1452
500.0317
459.9763
467.9089
449.6362
432.3703
400.8708
367.3052
330.1094
397.7298
420.4873
390.5015
323.9964
300.3919
355.1853
283.3689
280.1990
275.9279
273.7987
279.3858
285.1267
271.9236
312.2491
309.1659
279.0652
290.5002
309.2481
322.5902
305.8097
301.6095
308.0734
270.7513
273.1403
292.9837
274.7442
227.3104
305.9873
323.8583
337.9553
344.2644
414.5900
509.8793
507.2357
572.6426
527.2408
502.0101
563.6948
553.4931
639.5610
729.3198
588.6165
588.7488
817.7993
712.9767
841.5343
898.6637
863.4714
818.6793
873.0643
1 161.6327
1 146.7692
1 433.9412
1 254.3830
1 100.7660
1 082.0969
1 024.7565
976.4498
917.3647
796.6504
840.8034
951.4434
1 149.0013
908.1110
999.2458
939.6117
871.8446
723.4746
693.8282
601.5346
687.3424
705.8839
676.5552
678.1711
880.7486
874.9639
954.2908
968.6195
1 537.7394
1 831.9421
1 582.9118
1 314.7660
1 490.0973
1 400.1661
1 251.5187
1 124.1581
1 047.3832
1 099.8724
962.9420
1 110.7898
1 179.0189
869.2139
712.8466
774.0149
782.1200
673.4704
807.5789
698.6220
536.3342
417.5665
420.6214
455.6768
470.8772
386.1415
318.6630
310.7736
317.1745
269.3218
283.4076
256.3755
262.9906
235.0596
257.8705
255.3563
337.0557
348.8516
370.5155
319.9734
314.1144
279.4272
225.0384
240.6831
232.6628
224.3262
232.3315
228.2422
224.2553
253.2660
235.9016
259.7287
241.7811
259.9256
249.4473
224.0168
210.7708
234.3967
202.2864
196.0216
166.8129
226.4496
276.8661
321.7156
312.6475
317.8066
293.7872
249.8012
240.4471
205.9761
183.6741
171.2190
169.7715
169.4945
186.3417
194.3650
198.1703
240.3595
259.3968
246.3301
233.3342
225.5332
234.9510
237.7085
232.9773
301.3511
289.2455
285.8175
279.3172
306.0046
309.8966
343.0454
392.2099
343.1606
355.7893
342.8351
461.0423
451.2247
511.2675
520.2516
490.9744
439.9890
462.1751
374.0721
357.4816
299.9447
268.8359
305.4740
301.5280
341.5791
232.7915
227.8684
228.8888
211.8164
175.5649
173.2094
180.6008
162.1491
125.8497
115.9684
116.8501
119.9830
143.0013
120.5097
130.8321
118.4788
95.5673
119.0022
119.9498
137.7230
190.1701
199.3471
182.7759
192.1609
204.6057
225.3665
241.3191
239.1766
217.0492
221.2812
271.5303
237.4228
224.5954
221.7299
277.3054
309.3556
313.8664
322.6538
318.9050
331.0232
317.0354
372.3671
388.4514
445.2477
425.8584
497.6320
548.9503
590.8883
542.0414
519.1251
436.9728
392.8071
390.4642
482.5229
520.0913
590.6784
714.8585
731.8283
533.7739
401.3419
577.7114
564.9485
783.9744
841.5163
872.2871
929.3471
1 078.2937
637.5296
326.1315
289.3713
234.2220
202.6894
179.8657
203.1993
160.3383
169.0710
148.4117
170.1314
201.8467
207.1625
201.9199
150.9111
145.1816
142.3403
136.9699
139.5823
135.6042
156.7420
158.8649
135.2099
171.1338
97.6367
101.2737
81.6874
85.6953
82.1672
93.3768
49.4957
46.4729
33.3439
28.2799
25.2273
12.6871
12.3876
13.0844
12.2420
11.8375
11.5703
11.5707
12.6684
12.4446
12.2318
12.5342
13.7513
15.1061
14.3796
12.2837
12.2658
12.3703
13.2646
13.3674
13.3371
12.2935
12.8454
12.0988
12.5239
12.1418
12.2894
12.5052
12.5506
12.4493
12.9564
12.1523
11.7304
11.4476
12.0015
12.6389
13.2729
13.5486
13.5169
14.6011
18.0527
18.3621
17.2394
16.6171
14.0164
14.2511
13.8479
12.8788
12.9413
11.4177
11.7878
11.6440
12.2610
11.6245
11.9697
12.1449
13.6195
13.9645
12.8196
11.9713
12.2968
13.1207
12.1774
14.2799
13.7774
13.7450
13.8398
13.9536
13.0941
13.8083
11.6666
11.6873