Istorijos Litecoin / Kanados doleris
Istorija dienos normos LTC /CAD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 470.0500 Kanados doleris
rečiausiai
1 Litecoin = 4.0858 Kanados doleris
| Date | LTC/CAD |
|---|---|
| 121.6839 | |
| 122.0065 | |
| 123.0667 | |
| 122.8523 | |
| 122.1574 | |
| 121.6394 | |
| 120.9769 | |
| 120.5550 | |
| 120.5134 | |
| 119.6405 | |
| 119.9159 | |
| 118.8337 | |
| 118.7622 | |
| 119.5422 | |
| 121.0325 | |
| 120.4840 | |
| 120.1168 | |
| 119.1897 | |
| 118.6069 | |
| 118.4241 | |
| 119.2433 | |
| 119.9014 | |
| 119.5309 | |
| 119.0471 | |
| 119.8887 | |
| 121.0298 | |
| 120.6991 | |
| 120.4746 | |
| 120.3974 | |
| 119.4565 | |
| 119.8842 | |
| 119.9714 | |
| 120.0442 | |
| 121.0210 | |
| 121.5751 | |
| 121.6062 | |
| 121.1769 | |
| 121.4092 | |
| 121.6499 | |
| 121.9049 | |
| 121.5690 | |
| 121.5958 | |
| 121.4301 | |
| 121.0638 | |
| 120.3902 | |
| 120.8539 | |
| 120.3824 | |
| 120.0046 | |
| 120.2041 | |
| 119.7634 | |
| 119.6608 | |
| 119.2370 | |
| 119.7435 | |
| 119.2085 | |
| 119.4588 | |
| 119.6982 | |
| 120.0532 | |
| 117.9181 | |
| 118.8893 | |
| 119.1413 | |
| 119.7117 | |
| 119.9484 | |
| 119.2801 | |
| 119.0168 | |
| 119.8059 | |
| 120.8972 | |
| 119.4895 | |
| 120.3270 | |
| 121.7736 | |
| 120.8908 | |
| 121.5240 | |
| 122.1839 | |
| 121.1918 | |
| 119.2930 | |
| 118.4203 | |
| 118.7248 | |
| 119.7748 | |
| 119.1897 | |
| 119.5831 | |
| 118.9320 | |
| 119.5138 | |
| 119.2908 | |
| 119.4764 | |
| 118.9942 | |
| 118.6986 | |
| 117.4967 | |
| 117.0770 | |
| 117.6594 | |
| 117.1778 | |
| 117.8009 | |
| 117.5553 | |
| 116.9874 | |
| 117.2978 | |
| 116.0850 | |
| 116.1740 | |
| 116.2586 | |
| 116.9424 | |
| 116.0526 | |
| 115.5343 | |
| 115.8942 | |
| 116.8593 | |
| 116.7971 | |
| 117.4935 | |
| 116.5160 | |
| 116.4572 | |
| 115.8532 | |
| 114.7242 | |
| 114.6391 | |
| 113.9217 | |
| 114.4680 | |
| 115.1014 | |
| 115.5335 | |
| 115.0544 | |
| 118.1904 | |
| 110.7756 | |
| 110.9098 | |
| 112.4628 | |
| 118.2780 | |
| 107.4588 | |
| 141.7557 | |
| 133.3312 | |
| 123.9303 | |
| 112.3170 | |
| 141.2946 | |
| 121.5522 | |
| 96.0164 | |
| 96.2630 | |
| 97.8149 | |
| 91.7182 | |
| 91.3108 | |
| 90.7669 | |
| 94.3770 | |
| 89.4786 | |
| 98.4934 | |
| 95.6834 | |
| 94.0960 | |
| 97.4598 | |
| 97.9481 | |
| 93.6456 | |
| 96.5674 | |
| 100.8212 | |
| 101.1740 | |
| 95.4063 | |
| 93.1933 | |
| 87.3066 | |
| 85.8016 | |
| 89.9132 | |
| 86.2283 | |
| 89.5145 | |
| 79.3091 | |
| 86.1262 | |
| 88.8196 | |
| 90.3872 | |
| 110.1864 | |
| 109.6529 | |
| 121.2178 | |
| 116.4432 | |
| 120.7081 | |
| 129.6861 | |
| 141.5922 | |
| 114.4910 | |
| 101.8642 | |
| 102.7171 | |
| 117.8427 | |
| 123.5844 | |
| 122.6849 | |
| 118.3858 | |
| 103.0771 | |
| 117.0958 | |
| 119.7162 | |
| 131.4121 | |
| 112.0871 | |
| 120.3598 | |
| 127.4364 | |
| 128.9570 | |
| 120.2053 | |
| 130.6000 | |
| 120.3387 | |
| 120.1479 | |
| 117.0447 | |
| 110.2016 | |
| 101.3706 | |
| 95.4201 | |
| 85.0828 | |
| 101.8570 | |
| 108.1914 | |
| 98.1708 | |
| 81.8930 | |
| 75.0583 | |
| 92.9231 | |
| 74.4605 | |
| 72.3161 | |
| 71.6595 | |
| 72.6826 | |
| 73.7075 | |
| 72.5263 | |
| 69.6228 | |
| 79.5827 | |
| 78.7444 | |
| 72.1577 | |
| 73.4971 | |
| 78.3068 | |
| 81.1350 | |
| 75.7452 | |
| 72.3481 | |
| 73.5373 | |
| 65.4266 | |
| 65.8965 | |
| 71.9908 | |
| 68.7536 | |
| 57.2854 | |
| 80.2827 | |
| 86.2444 | |
| 89.7550 | |
| 87.4061 | |
| 104.4847 | |
| 129.0361 | |
| 132.4704 | |
| 146.0232 | |
| 131.9564 | |
| 125.7104 | |
| 138.3731 | |
| 138.3462 | |
| 156.0960 | |
| 175.4896 | |
| 141.1210 | |
| 135.4620 | |
| 185.5210 | |
| 159.4658 | |
| 188.8483 | |
| 204.2898 | |
| 194.5106 | |
| 184.5933 | |
| 195.8473 | |
| 264.1379 | |
| 260.7150 | |
| 328.8554 | |
| 281.5070 | |
| 239.7938 | |
| 241.1203 | |
| 229.9969 | |
| 220.1094 | |
| 211.7399 | |
| 186.5636 | |
| 202.1873 | |
| 230.7945 | |
| 278.5296 | |
| 220.8682 | |
| 234.9564 | |
| 224.5572 | |
| 209.5093 | |
| 174.7638 | |
| 168.0960 | |
| 146.0303 | |
| 165.4742 | |
| 171.0805 | |
| 169.4065 | |
| 167.2968 | |
| 211.3671 | |
| 209.5549 | |
| 220.5762 | |
| 219.3980 | |
| 351.7889 | |
| 424.1105 | |
| 357.3235 | |
| 299.7874 | |
| 336.4955 | |
| 306.7950 | |
| 276.6413 | |
| 244.8075 | |
| 238.1546 | |
| 236.9752 | |
| 215.7431 | |
| 256.2131 | |
| 277.4685 | |
| 206.3552 | |
| 168.6028 | |
| 180.3471 | |
| 188.2691 | |
| 156.7063 | |
| 194.8762 | |
| 171.0149 | |
| 134.5506 | |
| 104.0928 | |
| 105.5902 | |
| 111.0137 | |
| 113.1433 | |
| 93.2156 | |
| 76.9600 | |
| 71.5474 | |
| 74.4819 | |
| 63.3547 | |
| 67.1821 | |
| 60.9811 | |
| 62.0523 | |
| 57.7555 | |
| 64.4823 | |
| 63.1002 | |
| 80.0092 | |
| 82.1770 | |
| 88.9139 | |
| 77.9525 | |
| 79.0974 | |
| 72.4491 | |
| 57.1133 | |
| 60.6322 | |
| 58.8194 | |
| 56.6885 | |
| 59.7240 | |
| 59.8987 | |
| 62.1698 | |
| 64.0852 | |
| 60.5272 | |
| 63.3112 | |
| 58.2605 | |
| 66.0660 | |
| 61.9366 | |
| 59.5364 | |
| 56.2376 | |
| 62.5813 | |
| 55.2272 | |
| 55.1873 | |
| 46.7406 | |
| 65.4822 | |
| 82.4580 | |
| 97.4328 | |
| 95.6264 | |
| 97.8796 | |
| 91.9457 | |
| 78.2953 | |
| 74.8648 | |
| 64.8456 | |
| 58.6194 | |
| 55.6412 | |
| 54.6611 | |
| 54.9136 | |
| 59.5452 | |
| 61.2319 | |
| 62.3731 | |
| 75.2616 | |
| 82.6668 | |
| 80.7495 | |
| 76.3461 | |
| 71.4948 | |
| 75.3341 | |
| 77.0145 | |
| 74.2340 | |
| 96.0001 | |
| 93.8591 | |
| 91.9348 | |
| 88.9782 | |
| 97.6044 | |
| 101.3795 | |
| 113.9346 | |
| 130.4092 | |
| 119.4734 | |
| 124.8701 | |
| 119.1331 | |
| 158.8738 | |
| 154.3006 | |
| 176.1329 | |
| 179.4257 | |
| 167.6038 | |
| 152.2101 | |
| 153.5859 | |
| 122.6186 | |
| 120.6675 | |
| 101.6223 | |
| 91.6662 | |
| 103.5939 | |
| 104.1168 | |
| 118.1291 | |
| 80.4671 | |
| 79.1723 | |
| 80.5285 | |
| 73.9134 | |
| 61.9019 | |
| 60.8723 | |
| 64.0289 | |
| 57.4273 | |
| 44.9979 | |
| 40.8951 | |
| 41.3810 | |
| 43.0695 | |
| 50.9033 | |
| 42.3657 | |
| 45.6140 | |
| 40.7582 | |
| 32.6797 | |
| 40.8808 | |
| 40.3392 | |
| 48.3011 | |
| 66.8465 | |
| 70.1453 | |
| 64.5579 | |
| 68.2956 | |
| 71.1759 | |
| 77.2736 | |
| 76.9615 | |
| 75.6750 | |
| 68.5976 | |
| 71.2844 | |
| 85.5520 | |
| 75.4560 | |
| 73.8221 | |
| 74.9768 | |
| 96.5043 | |
| 108.0619 | |
| 109.3121 | |
| 109.8354 | |
| 107.9413 | |
| 111.5342 | |
| 111.6317 | |
| 131.2715 | |
| 135.9707 | |
| 153.6111 | |
| 148.1116 | |
| 172.9064 | |
| 194.0175 | |
| 214.3176 | |
| 198.3373 | |
| 193.1673 | |
| 160.5821 | |
| 145.8000 | |
| 152.2895 | |
| 187.0279 | |
| 207.1116 | |
| 232.5776 | |
| 281.2724 | |
| 284.3293 | |
| 203.7758 | |
| 154.1734 | |
| 225.8764 | |
| 219.7021 | |
| 302.9310 | |
| 322.3909 | |
| 330.6578 | |
| 354.1513 | |
| 421.4728 | |
| 247.9572 | |
| 127.4496 | |
| 114.3804 | |
| 92.1568 | |
| 78.7243 | |
| 70.2213 | |
| 80.2406 | |
| 63.1463 | |
| 67.0950 | |
| 58.1140 | |
| 66.6210 | |
| 78.7605 | |
| 81.8950 | |
| 79.7785 | |
| 59.8953 | |
| 57.9568 | |
| 57.7276 | |
| 54.7805 | |
| 55.4889 | |
| 54.0959 | |
| 62.0877 | |
| 62.5150 | |
| 54.3783 | |
| 68.9595 | |
| 39.1698 | |
| 41.3906 | |
| 33.7887 | |
| 35.3937 | |
| 36.0325 | |
| 40.0118 | |
| 21.3175 | |
| 20.0920 | |
| 14.3459 | |
| 11.9808 | |
| 10.8448 | |
| 5.4317 | |
| 5.3797 | |
| 5.5846 | |
| 5.2303 | |
| 5.0216 | |
| 4.9123 | |
| 4.8615 | |
| 5.3201 | |
| 5.2228 | |
| 5.1140 | |
| 5.0939 | |
| 5.6856 | |
| 6.1825 | |
| 5.9311 | |
| 4.8934 | |
| 4.8239 | |
| 4.7975 | |
| 5.2200 | |
| 5.2947 | |
| 5.2494 | |
| 5.1314 | |
| 5.3861 | |
| 5.1671 | |
| 5.1313 | |
| 4.9909 | |
| 5.0224 | |
| 5.1036 | |
| 5.0586 | |
| 4.9984 | |
| 5.1257 | |
| 4.8964 | |
| 4.7452 | |
| 4.6446 | |
| 4.9812 | |
| 5.0862 | |
| 5.3375 | |
| 5.3886 | |
| 5.3479 | |
| 5.8075 | |
| 6.8028 | |
| 6.8693 | |
| 6.2928 | |
| 6.0146 | |
| 5.1570 | |
| 5.2651 | |
| 5.0512 | |
| 4.6422 | |
| 4.6220 | |
| 4.2032 | |
| 4.2179 | |
| 4.2317 | |
| 4.4033 | |
| 4.1654 | |
| 4.3703 | |
| 4.3123 | |
| 4.6568 | |
| 4.7767 | |
| 4.4620 | |
| 4.2540 | |
| 4.2632 | |
| 4.5085 | |
| 4.3801 | |
| 5.0074 | |
| 4.8340 | |
| 4.8233 | |
| 4.9326 | |
| 4.9790 | |
| 4.6404 | |
| 4.8942 | |
| 4.1710 | |
| 4.0858 |