Storia delle tariffe giornaliere LTC /CAD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 470.0500 dollaro canadese
il minimo sul
1 Litecoin = 4.0858 dollaro canadese
Storico dei prezzi di CAD / LTC
| Date | LTC/CAD |
| | 121.6839 |
| | 122.0065 |
| | 123.0667 |
| | 122.8523 |
| | 122.1574 |
| | 121.6394 |
| | 120.9769 |
| | 120.5550 |
| | 120.5134 |
| | 119.6405 |
| | 119.9159 |
| | 118.8337 |
| | 118.7622 |
| | 119.5422 |
| | 121.0325 |
| | 120.4840 |
| | 120.1168 |
| | 119.1897 |
| | 118.6069 |
| | 118.4241 |
| | 119.2433 |
| | 119.9014 |
| | 119.5309 |
| | 119.0471 |
| | 119.8887 |
| | 121.0298 |
| | 120.6991 |
| | 120.4746 |
| | 120.3974 |
| | 119.4565 |
| | 119.8842 |
| | 119.9714 |
| | 120.0442 |
| | 121.0210 |
| | 121.5751 |
| | 121.6062 |
| | 121.1769 |
| | 121.4092 |
| | 121.6499 |
| | 121.9049 |
| | 121.5690 |
| | 121.5958 |
| | 121.4301 |
| | 121.0638 |
| | 120.3902 |
| | 120.8539 |
| | 120.3824 |
| | 120.0046 |
| | 120.2041 |
| | 119.7634 |
| | 119.6608 |
| | 119.2370 |
| | 119.7435 |
| | 119.2085 |
| | 119.4588 |
| | 119.6982 |
| | 120.0532 |
| | 117.9181 |
| | 118.8893 |
| | 119.1413 |
| | 119.7117 |
| | 119.9484 |
| | 119.2801 |
| | 119.0168 |
| | 119.8059 |
| | 120.8972 |
| | 119.4895 |
| | 120.3270 |
| | 121.7736 |
| | 120.8908 |
| | 121.5240 |
| | 122.1839 |
| | 121.1918 |
| | 119.2930 |
| | 118.4203 |
| | 118.7248 |
| | 119.7748 |
| | 119.1897 |
| | 119.5831 |
| | 118.9320 |
| | 119.5138 |
| | 119.2908 |
| | 119.4764 |
| | 118.9942 |
| | 118.6986 |
| | 117.4967 |
| | 117.0770 |
| | 117.6594 |
| | 117.1778 |
| | 117.8009 |
| | 117.5553 |
| | 116.9874 |
| | 117.2978 |
| | 116.0850 |
| | 116.1740 |
| | 116.2586 |
| | 116.9424 |
| | 116.0526 |
| | 115.5343 |
| | 115.8942 |
| | 116.8593 |
| | 116.7971 |
| | 117.4935 |
| | 116.5160 |
| | 116.4572 |
| | 115.8532 |
| | 114.7242 |
| | 114.6391 |
| | 113.9217 |
| | 114.4680 |
| | 115.1014 |
| | 115.5335 |
| | 115.0544 |
| | 118.1904 |
| | 110.7756 |
| | 110.9098 |
| | 112.4628 |
| | 118.2780 |
| | 107.4588 |
| | 141.7557 |
| | 133.3312 |
| | 123.9303 |
| | 112.3170 |
| | 141.2946 |
| | 121.5522 |
| | 96.0164 |
| | 96.2630 |
| | 97.8149 |
| | 91.7182 |
| | 91.3108 |
| | 90.7669 |
| | 94.3770 |
| | 89.4786 |
| | 98.4934 |
| | 95.6834 |
| | 94.0960 |
| | 97.4598 |
| | 97.9481 |
| | 93.6456 |
| | 96.5674 |
| | 100.8212 |
| | 101.1740 |
| | 95.4063 |
| | 93.1933 |
| | 87.3066 |
| | 85.8016 |
| | 89.9132 |
| | 86.2283 |
| | 89.5145 |
| | 79.3091 |
| | 86.1262 |
| | 88.8196 |
| | 90.3872 |
| | 110.1864 |
| | 109.6529 |
| | 121.2178 |
| | 116.4432 |
| | 120.7081 |
| | 129.6861 |
| | 141.5922 |
| | 114.4910 |
| | 101.8642 |
| | 102.7171 |
| | 117.8427 |
| | 123.5844 |
| | 122.6849 |
| | 118.3858 |
| | 103.0771 |
| | 117.0958 |
| | 119.7162 |
| | 131.4121 |
| | 112.0871 |
| | 120.3598 |
| | 127.4364 |
| | 128.9570 |
| | 120.2053 |
| | 130.6000 |
| | 120.3387 |
| | 120.1479 |
| | 117.0447 |
| | 110.2016 |
| | 101.3706 |
| | 95.4201 |
| | 85.0828 |
| | 101.8570 |
| | 108.1914 |
| | 98.1708 |
| | 81.8930 |
| | 75.0583 |
| | 92.9231 |
| | 74.4605 |
| | 72.3161 |
| | 71.6595 |
| | 72.6826 |
| | 73.7075 |
| | 72.5263 |
| | 69.6228 |
| | 79.5827 |
| | 78.7444 |
| | 72.1577 |
| | 73.4971 |
| | 78.3068 |
| | 81.1350 |
| | 75.7452 |
| | 72.3481 |
| | 73.5373 |
| | 65.4266 |
| | 65.8965 |
| | 71.9908 |
| | 68.7536 |
| | 57.2854 |
| | 80.2827 |
| | 86.2444 |
| | 89.7550 |
| | 87.4061 |
| | 104.4847 |
| | 129.0361 |
| | 132.4704 |
| | 146.0232 |
| | 131.9564 |
| | 125.7104 |
| | 138.3731 |
| | 138.3462 |
| | 156.0960 |
| | 175.4896 |
| | 141.1210 |
| | 135.4620 |
| | 185.5210 |
| | 159.4658 |
| | 188.8483 |
| | 204.2898 |
| | 194.5106 |
| | 184.5933 |
| | 195.8473 |
| | 264.1379 |
| | 260.7150 |
| | 328.8554 |
| | 281.5070 |
| | 239.7938 |
| | 241.1203 |
| | 229.9969 |
| | 220.1094 |
| | 211.7399 |
| | 186.5636 |
| | 202.1873 |
| | 230.7945 |
| | 278.5296 |
| | 220.8682 |
| | 234.9564 |
| | 224.5572 |
| | 209.5093 |
| | 174.7638 |
| | 168.0960 |
| | 146.0303 |
| | 165.4742 |
| | 171.0805 |
| | 169.4065 |
| | 167.2968 |
| | 211.3671 |
| | 209.5549 |
| | 220.5762 |
| | 219.3980 |
| | 351.7889 |
| | 424.1105 |
| | 357.3235 |
| | 299.7874 |
| | 336.4955 |
| | 306.7950 |
| | 276.6413 |
| | 244.8075 |
| | 238.1546 |
| | 236.9752 |
| | 215.7431 |
| | 256.2131 |
| | 277.4685 |
| | 206.3552 |
| | 168.6028 |
| | 180.3471 |
| | 188.2691 |
| | 156.7063 |
| | 194.8762 |
| | 171.0149 |
| | 134.5506 |
| | 104.0928 |
| | 105.5902 |
| | 111.0137 |
| | 113.1433 |
| | 93.2156 |
| | 76.9600 |
| | 71.5474 |
| | 74.4819 |
| | 63.3547 |
| | 67.1821 |
| | 60.9811 |
| | 62.0523 |
| | 57.7555 |
| | 64.4823 |
| | 63.1002 |
| | 80.0092 |
| | 82.1770 |
| | 88.9139 |
| | 77.9525 |
| | 79.0974 |
| | 72.4491 |
| | 57.1133 |
| | 60.6322 |
| | 58.8194 |
| | 56.6885 |
| | 59.7240 |
| | 59.8987 |
| | 62.1698 |
| | 64.0852 |
| | 60.5272 |
| | 63.3112 |
| | 58.2605 |
| | 66.0660 |
| | 61.9366 |
| | 59.5364 |
| | 56.2376 |
| | 62.5813 |
| | 55.2272 |
| | 55.1873 |
| | 46.7406 |
| | 65.4822 |
| | 82.4580 |
| | 97.4328 |
| | 95.6264 |
| | 97.8796 |
| | 91.9457 |
| | 78.2953 |
| | 74.8648 |
| | 64.8456 |
| | 58.6194 |
| | 55.6412 |
| | 54.6611 |
| | 54.9136 |
| | 59.5452 |
| | 61.2319 |
| | 62.3731 |
| | 75.2616 |
| | 82.6668 |
| | 80.7495 |
| | 76.3461 |
| | 71.4948 |
| | 75.3341 |
| | 77.0145 |
| | 74.2340 |
| | 96.0001 |
| | 93.8591 |
| | 91.9348 |
| | 88.9782 |
| | 97.6044 |
| | 101.3795 |
| | 113.9346 |
| | 130.4092 |
| | 119.4734 |
| | 124.8701 |
| | 119.1331 |
| | 158.8738 |
| | 154.3006 |
| | 176.1329 |
| | 179.4257 |
| | 167.6038 |
| | 152.2101 |
| | 153.5859 |
| | 122.6186 |
| | 120.6675 |
| | 101.6223 |
| | 91.6662 |
| | 103.5939 |
| | 104.1168 |
| | 118.1291 |
| | 80.4671 |
| | 79.1723 |
| | 80.5285 |
| | 73.9134 |
| | 61.9019 |
| | 60.8723 |
| | 64.0289 |
| | 57.4273 |
| | 44.9979 |
| | 40.8951 |
| | 41.3810 |
| | 43.0695 |
| | 50.9033 |
| | 42.3657 |
| | 45.6140 |
| | 40.7582 |
| | 32.6797 |
| | 40.8808 |
| | 40.3392 |
| | 48.3011 |
| | 66.8465 |
| | 70.1453 |
| | 64.5579 |
| | 68.2956 |
| | 71.1759 |
| | 77.2736 |
| | 76.9615 |
| | 75.6750 |
| | 68.5976 |
| | 71.2844 |
| | 85.5520 |
| | 75.4560 |
| | 73.8221 |
| | 74.9768 |
| | 96.5043 |
| | 108.0619 |
| | 109.3121 |
| | 109.8354 |
| | 107.9413 |
| | 111.5342 |
| | 111.6317 |
| | 131.2715 |
| | 135.9707 |
| | 153.6111 |
| | 148.1116 |
| | 172.9064 |
| | 194.0175 |
| | 214.3176 |
| | 198.3373 |
| | 193.1673 |
| | 160.5821 |
| | 145.8000 |
| | 152.2895 |
| | 187.0279 |
| | 207.1116 |
| | 232.5776 |
| | 281.2724 |
| | 284.3293 |
| | 203.7758 |
| | 154.1734 |
| | 225.8764 |
| | 219.7021 |
| | 302.9310 |
| | 322.3909 |
| | 330.6578 |
| | 354.1513 |
| | 421.4728 |
| | 247.9572 |
| | 127.4496 |
| | 114.3804 |
| | 92.1568 |
| | 78.7243 |
| | 70.2213 |
| | 80.2406 |
| | 63.1463 |
| | 67.0950 |
| | 58.1140 |
| | 66.6210 |
| | 78.7605 |
| | 81.8950 |
| | 79.7785 |
| | 59.8953 |
| | 57.9568 |
| | 57.7276 |
| | 54.7805 |
| | 55.4889 |
| | 54.0959 |
| | 62.0877 |
| | 62.5150 |
| | 54.3783 |
| | 68.9595 |
| | 39.1698 |
| | 41.3906 |
| | 33.7887 |
| | 35.3937 |
| | 36.0325 |
| | 40.0118 |
| | 21.3175 |
| | 20.0920 |
| | 14.3459 |
| | 11.9808 |
| | 10.8448 |
| | 5.4317 |
| | 5.3797 |
| | 5.5846 |
| | 5.2303 |
| | 5.0216 |
| | 4.9123 |
| | 4.8615 |
| | 5.3201 |
| | 5.2228 |
| | 5.1140 |
| | 5.0939 |
| | 5.6856 |
| | 6.1825 |
| | 5.9311 |
| | 4.8934 |
| | 4.8239 |
| | 4.7975 |
| | 5.2200 |
| | 5.2947 |
| | 5.2494 |
| | 5.1314 |
| | 5.3861 |
| | 5.1671 |
| | 5.1313 |
| | 4.9909 |
| | 5.0224 |
| | 5.1036 |
| | 5.0586 |
| | 4.9984 |
| | 5.1257 |
| | 4.8964 |
| | 4.7452 |
| | 4.6446 |
| | 4.9812 |
| | 5.0862 |
| | 5.3375 |
| | 5.3886 |
| | 5.3479 |
| | 5.8075 |
| | 6.8028 |
| | 6.8693 |
| | 6.2928 |
| | 6.0146 |
| | 5.1570 |
| | 5.2651 |
| | 5.0512 |
| | 4.6422 |
| | 4.6220 |
| | 4.2032 |
| | 4.2179 |
| | 4.2317 |
| | 4.4033 |
| | 4.1654 |
| | 4.3703 |
| | 4.3123 |
| | 4.6568 |
| | 4.7767 |
| | 4.4620 |
| | 4.2540 |
| | 4.2632 |
| | 4.5085 |
| | 4.3801 |
| | 5.0074 |
| | 4.8340 |
| | 4.8233 |
| | 4.9326 |
| | 4.9790 |
| | 4.6404 |
| | 4.8942 |
| | 4.1710 |
| | 4.0858 |