Historia stawek dziennych LTC /CAD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 470.0500 dolar kanadyjski
minimum na
1 Litecoin = 4.0858 dolar kanadyjski
Date | LTC/CAD |
---|---|
123.9303 | |
112.3170 | |
141.2946 | |
121.5522 | |
96.0164 | |
96.2630 | |
97.8149 | |
91.7182 | |
91.3108 | |
90.7669 | |
94.3770 | |
89.4786 | |
98.4934 | |
95.6834 | |
94.0960 | |
97.4598 | |
97.9481 | |
93.6456 | |
96.5674 | |
100.8212 | |
101.1740 | |
95.4063 | |
93.1933 | |
87.3066 | |
85.8016 | |
89.9132 | |
86.2283 | |
89.5145 | |
79.3091 | |
86.1262 | |
88.8196 | |
90.3872 | |
110.1864 | |
109.6529 | |
121.2178 | |
116.4432 | |
120.7081 | |
129.6861 | |
141.5922 | |
114.4910 | |
101.8642 | |
102.7171 | |
117.8427 | |
123.5844 | |
122.6849 | |
118.3858 | |
103.0771 | |
117.0958 | |
119.7162 | |
131.4121 | |
112.0871 | |
120.3598 | |
127.4364 | |
128.9570 | |
120.2053 | |
130.6000 | |
120.3387 | |
120.1479 | |
117.0447 | |
110.2016 | |
101.3706 | |
95.4201 | |
85.0828 | |
101.8570 | |
108.1914 | |
98.1708 | |
81.8930 | |
75.0583 | |
92.9231 | |
74.4605 | |
72.3161 | |
71.6595 | |
72.6826 | |
73.7075 | |
72.5263 | |
69.6228 | |
79.5827 | |
78.7444 | |
72.1577 | |
73.4971 | |
78.3068 | |
81.1350 | |
75.7452 | |
72.3481 | |
73.5373 | |
65.4266 | |
65.8965 | |
71.9908 | |
68.7536 | |
57.2854 | |
80.2827 | |
86.2444 | |
89.7550 | |
87.4061 | |
104.4847 | |
129.0361 | |
132.4704 | |
146.0232 | |
131.9564 | |
125.7104 | |
138.3731 | |
138.3462 | |
156.0960 | |
175.4896 | |
141.1210 | |
135.4620 | |
185.5210 | |
159.4658 | |
188.8483 | |
204.2898 | |
194.5106 | |
184.5933 | |
195.8473 | |
264.1379 | |
260.7150 | |
328.8554 | |
281.5070 | |
239.7938 | |
241.1203 | |
229.9969 | |
220.1094 | |
211.7399 | |
186.5636 | |
202.1873 | |
230.7945 | |
278.5296 | |
220.8682 | |
234.9564 | |
224.5572 | |
209.5093 | |
174.7638 | |
168.0960 | |
146.0303 | |
165.4742 | |
171.0805 | |
169.4065 | |
167.2968 | |
211.3671 | |
209.5549 | |
220.5762 | |
219.3980 | |
351.7889 | |
424.1105 | |
357.3235 | |
299.7874 | |
336.4955 | |
306.7950 | |
276.6413 | |
244.8075 | |
238.1546 | |
236.9752 | |
215.7431 | |
256.2131 | |
277.4685 | |
206.3552 | |
168.6028 | |
180.3471 | |
188.2691 | |
156.7063 | |
194.8762 | |
171.0149 | |
134.5506 | |
104.0928 | |
105.5902 | |
111.0137 | |
113.1433 | |
93.2156 | |
76.9600 | |
71.5474 | |
74.4819 | |
63.3547 | |
67.1821 | |
60.9811 | |
62.0523 | |
57.7555 | |
64.4823 | |
63.1002 | |
80.0092 | |
82.1770 | |
88.9139 | |
77.9525 | |
79.0974 | |
72.4491 | |
57.1133 | |
60.6322 | |
58.8194 | |
56.6885 | |
59.7240 | |
59.8987 | |
62.1698 | |
64.0852 | |
60.5272 | |
63.3112 | |
58.2605 | |
66.0660 | |
61.9366 | |
59.5364 | |
56.2376 | |
62.5813 | |
55.2272 | |
55.1873 | |
46.7406 | |
65.4822 | |
82.4580 | |
97.4328 | |
95.6264 | |
97.8796 | |
91.9457 | |
78.2953 | |
74.8648 | |
64.8456 | |
58.6194 | |
55.6412 | |
54.6611 | |
54.9136 | |
59.5452 | |
61.2319 | |
62.3731 | |
75.2616 | |
82.6668 | |
80.7495 | |
76.3461 | |
71.4948 | |
75.3341 | |
77.0145 | |
74.2340 | |
96.0001 | |
93.8591 | |
91.9348 | |
88.9782 | |
97.6044 | |
101.3795 | |
113.9346 | |
130.4092 | |
119.4734 | |
124.8701 | |
119.1331 | |
158.8738 | |
154.3006 | |
176.1329 | |
179.4257 | |
167.6038 | |
152.2101 | |
153.5859 | |
122.6186 | |
120.6675 | |
101.6223 | |
91.6662 | |
103.5939 | |
104.1168 | |
118.1291 | |
80.4671 | |
79.1723 | |
80.5285 | |
73.9134 | |
61.9019 | |
60.8723 | |
64.0289 | |
57.4273 | |
44.9979 | |
40.8951 | |
41.3810 | |
43.0695 | |
50.9033 | |
42.3657 | |
45.6140 | |
40.7582 | |
32.6797 | |
40.8808 | |
40.3392 | |
48.3011 | |
66.8465 | |
70.1453 | |
64.5579 | |
68.2956 | |
71.1759 | |
77.2736 | |
76.9615 | |
75.6750 | |
68.5976 | |
71.2844 | |
85.5520 | |
75.4560 | |
73.8221 | |
74.9768 | |
96.5043 | |
108.0619 | |
109.3121 | |
109.8354 | |
107.9413 | |
111.5342 | |
111.6317 | |
131.2715 | |
135.9707 | |
153.6111 | |
148.1116 | |
172.9064 | |
194.0175 | |
214.3176 | |
198.3373 | |
193.1673 | |
160.5821 | |
145.8000 | |
152.2895 | |
187.0279 | |
207.1116 | |
232.5776 | |
281.2724 | |
284.3293 | |
203.7758 | |
154.1734 | |
225.8764 | |
219.7021 | |
302.9310 | |
322.3909 | |
330.6578 | |
354.1513 | |
421.4728 | |
247.9572 | |
127.4496 | |
114.3804 | |
92.1568 | |
78.7243 | |
70.2213 | |
80.2406 | |
63.1463 | |
67.0950 | |
58.1140 | |
66.6210 | |
78.7605 | |
81.8950 | |
79.7785 | |
59.8953 | |
57.9568 | |
57.7276 | |
54.7805 | |
55.4889 | |
54.0959 | |
62.0877 | |
62.5150 | |
54.3783 | |
68.9595 | |
39.1698 | |
41.3906 | |
33.7887 | |
35.3937 | |
36.0325 | |
40.0118 | |
21.3175 | |
20.0920 | |
14.3459 | |
11.9808 | |
10.8448 | |
5.4317 | |
5.3797 | |
5.5846 | |
5.2303 | |
5.0216 | |
4.9123 | |
4.8615 | |
5.3201 | |
5.2228 | |
5.1140 | |
5.0939 | |
5.6856 | |
6.1825 | |
5.9311 | |
4.8934 | |
4.8239 | |
4.7975 | |
5.2200 | |
5.2947 | |
5.2494 | |
5.1314 | |
5.3861 | |
5.1671 | |
5.1313 | |
4.9909 | |
5.0224 | |
5.1036 | |
5.0586 | |
4.9984 | |
5.1257 | |
4.8964 | |
4.7452 | |
4.6446 | |
4.9812 | |
5.0862 | |
5.3375 | |
5.3886 | |
5.3479 | |
5.8075 | |
6.8028 | |
6.8693 | |
6.2928 | |
6.0146 | |
5.1570 | |
5.2651 | |
5.0512 | |
4.6422 | |
4.6220 | |
4.2032 | |
4.2179 | |
4.2317 | |
4.4033 | |
4.1654 | |
4.3703 | |
4.3123 | |
4.6568 | |
4.7767 | |
4.4620 | |
4.2540 | |
4.2632 | |
4.5085 | |
4.3801 | |
5.0074 | |
4.8340 | |
4.8233 | |
4.9326 | |
4.9790 | |
4.6404 | |
4.8942 | |
4.1710 | |
4.0858 |