Historyczny Litecoin / dolar kanadyjski

Historia stawek dziennych LTC /CAD ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Litecoin = 470.0500 dolar kanadyjski

minimum na

1 Litecoin = 4.0858 dolar kanadyjski

Cena Historia CAD / LTC

Date LTC/CAD
123.9303
112.3170
141.2946
121.5522
96.0164
96.2630
97.8149
91.7182
91.3108
90.7669
94.3770
89.4786
98.4934
95.6834
94.0960
97.4598
97.9481
93.6456
96.5674
100.8212
101.1740
95.4063
93.1933
87.3066
85.8016
89.9132
86.2283
89.5145
79.3091
86.1262
88.8196
90.3872
110.1864
109.6529
121.2178
116.4432
120.7081
129.6861
141.5922
114.4910
101.8642
102.7171
117.8427
123.5844
122.6849
118.3858
103.0771
117.0958
119.7162
131.4121
112.0871
120.3598
127.4364
128.9570
120.2053
130.6000
120.3387
120.1479
117.0447
110.2016
101.3706
95.4201
85.0828
101.8570
108.1914
98.1708
81.8930
75.0583
92.9231
74.4605
72.3161
71.6595
72.6826
73.7075
72.5263
69.6228
79.5827
78.7444
72.1577
73.4971
78.3068
81.1350
75.7452
72.3481
73.5373
65.4266
65.8965
71.9908
68.7536
57.2854
80.2827
86.2444
89.7550
87.4061
104.4847
129.0361
132.4704
146.0232
131.9564
125.7104
138.3731
138.3462
156.0960
175.4896
141.1210
135.4620
185.5210
159.4658
188.8483
204.2898
194.5106
184.5933
195.8473
264.1379
260.7150
328.8554
281.5070
239.7938
241.1203
229.9969
220.1094
211.7399
186.5636
202.1873
230.7945
278.5296
220.8682
234.9564
224.5572
209.5093
174.7638
168.0960
146.0303
165.4742
171.0805
169.4065
167.2968
211.3671
209.5549
220.5762
219.3980
351.7889
424.1105
357.3235
299.7874
336.4955
306.7950
276.6413
244.8075
238.1546
236.9752
215.7431
256.2131
277.4685
206.3552
168.6028
180.3471
188.2691
156.7063
194.8762
171.0149
134.5506
104.0928
105.5902
111.0137
113.1433
93.2156
76.9600
71.5474
74.4819
63.3547
67.1821
60.9811
62.0523
57.7555
64.4823
63.1002
80.0092
82.1770
88.9139
77.9525
79.0974
72.4491
57.1133
60.6322
58.8194
56.6885
59.7240
59.8987
62.1698
64.0852
60.5272
63.3112
58.2605
66.0660
61.9366
59.5364
56.2376
62.5813
55.2272
55.1873
46.7406
65.4822
82.4580
97.4328
95.6264
97.8796
91.9457
78.2953
74.8648
64.8456
58.6194
55.6412
54.6611
54.9136
59.5452
61.2319
62.3731
75.2616
82.6668
80.7495
76.3461
71.4948
75.3341
77.0145
74.2340
96.0001
93.8591
91.9348
88.9782
97.6044
101.3795
113.9346
130.4092
119.4734
124.8701
119.1331
158.8738
154.3006
176.1329
179.4257
167.6038
152.2101
153.5859
122.6186
120.6675
101.6223
91.6662
103.5939
104.1168
118.1291
80.4671
79.1723
80.5285
73.9134
61.9019
60.8723
64.0289
57.4273
44.9979
40.8951
41.3810
43.0695
50.9033
42.3657
45.6140
40.7582
32.6797
40.8808
40.3392
48.3011
66.8465
70.1453
64.5579
68.2956
71.1759
77.2736
76.9615
75.6750
68.5976
71.2844
85.5520
75.4560
73.8221
74.9768
96.5043
108.0619
109.3121
109.8354
107.9413
111.5342
111.6317
131.2715
135.9707
153.6111
148.1116
172.9064
194.0175
214.3176
198.3373
193.1673
160.5821
145.8000
152.2895
187.0279
207.1116
232.5776
281.2724
284.3293
203.7758
154.1734
225.8764
219.7021
302.9310
322.3909
330.6578
354.1513
421.4728
247.9572
127.4496
114.3804
92.1568
78.7243
70.2213
80.2406
63.1463
67.0950
58.1140
66.6210
78.7605
81.8950
79.7785
59.8953
57.9568
57.7276
54.7805
55.4889
54.0959
62.0877
62.5150
54.3783
68.9595
39.1698
41.3906
33.7887
35.3937
36.0325
40.0118
21.3175
20.0920
14.3459
11.9808
10.8448
5.4317
5.3797
5.5846
5.2303
5.0216
4.9123
4.8615
5.3201
5.2228
5.1140
5.0939
5.6856
6.1825
5.9311
4.8934
4.8239
4.7975
5.2200
5.2947
5.2494
5.1314
5.3861
5.1671
5.1313
4.9909
5.0224
5.1036
5.0586
4.9984
5.1257
4.8964
4.7452
4.6446
4.9812
5.0862
5.3375
5.3886
5.3479
5.8075
6.8028
6.8693
6.2928
6.0146
5.1570
5.2651
5.0512
4.6422
4.6220
4.2032
4.2179
4.2317
4.4033
4.1654
4.3703
4.3123
4.6568
4.7767
4.4620
4.2540
4.2632
4.5085
4.3801
5.0074
4.8340
4.8233
4.9326
4.9790
4.6404
4.8942
4.1710
4.0858