Istorijos Litecoin / Danijos krona
Istorija dienos normos LTC /DKK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 2 294.9374 Danijos krona
rečiausiai
1 Litecoin = 20.2472 Danijos krona
| Date | LTC/DKK |
|---|---|
| 604.6193 | |
| 547.2492 | |
| 717.2214 | |
| 682.3212 | |
| 627.6787 | |
| 569.0777 | |
| 715.1070 | |
| 614.8394 | |
| 488.5468 | |
| 493.2884 | |
| 503.0064 | |
| 470.1662 | |
| 468.4190 | |
| 461.7535 | |
| 478.6875 | |
| 456.4946 | |
| 502.3516 | |
| 488.5107 | |
| 479.2803 | |
| 497.0485 | |
| 497.6457 | |
| 468.2728 | |
| 479.2731 | |
| 509.1692 | |
| 513.9457 | |
| 485.1452 | |
| 476.1838 | |
| 453.2008 | |
| 445.3300 | |
| 467.8345 | |
| 451.2785 | |
| 462.7481 | |
| 405.3050 | |
| 437.4061 | |
| 449.5693 | |
| 456.2691 | |
| 559.3108 | |
| 555.3701 | |
| 622.5160 | |
| 595.2379 | |
| 606.1883 | |
| 661.5124 | |
| 729.3679 | |
| 594.1991 | |
| 525.7763 | |
| 532.1389 | |
| 609.3345 | |
| 631.9874 | |
| 625.8499 | |
| 601.9832 | |
| 522.0006 | |
| 587.0289 | |
| 596.2294 | |
| 669.1968 | |
| 566.2977 | |
| 615.6987 | |
| 658.5711 | |
| 668.0039 | |
| 625.8450 | |
| 673.8324 | |
| 616.3615 | |
| 614.8384 | |
| 599.9831 | |
| 570.1211 | |
| 520.6059 | |
| 491.9191 | |
| 437.1416 | |
| 527.2100 | |
| 564.1531 | |
| 523.1866 | |
| 442.1070 | |
| 406.0415 | |
| 511.4211 | |
| 412.0103 | |
| 397.2985 | |
| 394.8007 | |
| 404.2178 | |
| 409.0612 | |
| 408.8658 | |
| 389.8088 | |
| 450.0415 | |
| 448.1910 | |
| 412.2878 | |
| 421.5348 | |
| 444.0216 | |
| 460.4755 | |
| 427.8222 | |
| 410.0108 | |
| 415.6018 | |
| 372.7776 | |
| 365.4686 | |
| 393.3802 | |
| 374.5126 | |
| 317.4390 | |
| 444.0181 | |
| 470.4854 | |
| 488.7374 | |
| 484.8805 | |
| 565.4822 | |
| 709.6161 | |
| 722.0536 | |
| 783.3921 | |
| 699.7508 | |
| 672.6700 | |
| 724.4811 | |
| 713.3606 | |
| 807.2776 | |
| 901.3935 | |
| 735.2790 | |
| 705.2329 | |
| 966.7669 | |
| 826.5694 | |
| 974.5126 | |
| 1 048.5002 | |
| 991.4283 | |
| 949.6689 | |
| 1 011.3228 | |
| 1 365.4606 | |
| 1 357.7863 | |
| 1 718.9676 | |
| 1 452.2671 | |
| 1 242.7508 | |
| 1 248.0959 | |
| 1 190.9262 | |
| 1 135.5195 | |
| 1 076.7294 | |
| 939.3617 | |
| 1 001.2725 | |
| 1 148.8489 | |
| 1 391.6430 | |
| 1 104.1331 | |
| 1 175.8272 | |
| 1 127.6156 | |
| 1 055.7263 | |
| 875.6025 | |
| 844.3687 | |
| 722.4814 | |
| 832.8306 | |
| 868.9928 | |
| 856.2019 | |
| 844.2849 | |
| 1 067.7557 | |
| 1 057.6272 | |
| 1 111.8601 | |
| 1 108.5050 | |
| 1 783.7289 | |
| 2 147.7006 | |
| 1 794.5206 | |
| 1 488.6029 | |
| 1 659.1561 | |
| 1 524.7599 | |
| 1 390.8949 | |
| 1 228.4613 | |
| 1 185.3040 | |
| 1 174.5196 | |
| 1 053.2796 | |
| 1 242.3277 | |
| 1 345.9637 | |
| 999.6774 | |
| 808.6670 | |
| 867.3930 | |
| 909.5572 | |
| 750.3602 | |
| 925.7786 | |
| 810.1780 | |
| 636.4985 | |
| 499.6556 | |
| 507.0109 | |
| 532.8198 | |
| 544.0930 | |
| 447.6230 | |
| 372.6015 | |
| 346.2088 | |
| 355.3371 | |
| 303.7402 | |
| 322.7461 | |
| 290.2461 | |
| 296.1688 | |
| 274.5918 | |
| 306.7940 | |
| 303.3424 | |
| 382.6411 | |
| 392.3368 | |
| 421.7219 | |
| 370.3034 | |
| 373.8511 | |
| 343.4617 | |
| 274.4109 | |
| 292.3159 | |
| 286.1561 | |
| 275.0603 | |
| 292.3497 | |
| 291.0948 | |
| 306.6342 | |
| 316.1812 | |
| 296.2599 | |
| 310.2170 | |
| 286.7331 | |
| 320.8960 | |
| 303.9669 | |
| 289.2387 | |
| 277.1144 | |
| 306.5109 | |
| 263.6913 | |
| 264.4196 | |
| 223.2642 | |
| 313.9520 | |
| 414.9682 | |
| 504.8729 | |
| 497.9925 | |
| 503.3052 | |
| 467.1463 | |
| 402.6011 | |
| 386.4257 | |
| 333.3599 | |
| 301.8533 | |
| 284.1453 | |
| 280.0409 | |
| 279.9449 | |
| 303.7998 | |
| 310.4093 | |
| 318.1535 | |
| 384.5786 | |
| 422.9564 | |
| 412.1909 | |
| 393.6099 | |
| 365.9593 | |
| 385.8098 | |
| 394.0866 | |
| 383.9812 | |
| 491.6308 | |
| 481.0129 | |
| 471.2950 | |
| 453.7787 | |
| 494.7079 | |
| 511.7833 | |
| 572.7640 | |
| 655.1261 | |
| 608.1050 | |
| 633.6853 | |
| 605.4398 | |
| 806.5998 | |
| 776.8022 | |
| 874.9749 | |
| 890.1059 | |
| 833.6933 | |
| 751.8962 | |
| 762.3840 | |
| 610.7635 | |
| 595.0742 | |
| 503.6292 | |
| 454.7529 | |
| 514.7370 | |
| 514.0080 | |
| 588.5359 | |
| 402.6758 | |
| 389.8844 | |
| 397.3943 | |
| 365.5898 | |
| 306.0423 | |
| 303.0872 | |
| 319.0789 | |
| 285.5908 | |
| 223.9484 | |
| 201.4188 | |
| 204.3585 | |
| 211.0322 | |
| 249.0283 | |
| 202.1598 | |
| 219.4597 | |
| 199.9280 | |
| 160.3174 | |
| 203.5605 | |
| 200.3714 | |
| 238.8974 | |
| 335.4254 | |
| 349.8028 | |
| 322.5396 | |
| 339.2834 | |
| 352.7996 | |
| 387.0786 | |
| 386.8307 | |
| 370.8657 | |
| 335.7210 | |
| 348.3689 | |
| 419.3169 | |
| 371.5403 | |
| 367.3598 | |
| 373.2756 | |
| 478.5742 | |
| 527.7218 | |
| 528.7569 | |
| 532.1686 | |
| 522.0821 | |
| 541.2744 | |
| 534.6441 | |
| 636.6573 | |
| 662.5032 | |
| 756.1240 | |
| 730.2647 | |
| 854.7683 | |
| 946.2955 | |
| 1 038.8182 | |
| 953.0159 | |
| 917.3537 | |
| 768.4517 | |
| 693.7293 | |
| 714.5713 | |
| 870.5670 | |
| 955.8538 | |
| 1 093.1602 | |
| 1 340.5224 | |
| 1 358.7440 | |
| 980.7061 | |
| 740.4819 | |
| 1 100.5568 | |
| 1 071.3230 | |
| 1 480.0997 | |
| 1 615.6596 | |
| 1 632.1625 | |
| 1 746.2717 | |
| 2 068.8565 | |
| 1 219.0926 | |
| 630.3959 | |
| 560.4622 | |
| 455.9169 | |
| 394.2010 | |
| 351.7849 | |
| 404.3501 | |
| 318.7975 | |
| 340.0411 | |
| 294.8364 | |
| 337.5252 | |
| 404.6732 | |
| 412.4233 | |
| 396.4187 | |
| 300.3254 | |
| 287.5438 | |
| 287.0741 | |
| 275.5508 | |
| 283.4907 | |
| 276.1563 | |
| 314.1637 | |
| 314.5708 | |
| 272.7485 | |
| 347.9026 | |
| 195.4174 | |
| 202.9673 | |
| 167.6504 | |
| 173.7691 | |
| 179.0289 | |
| 198.9732 | |
| 106.2434 | |
| 101.7025 | |
| 75.2594 | |
| 63.1045 | |
| 56.4910 | |
| 27.8012 | |
| 27.9390 | |
| 28.9800 | |
| 27.4110 | |
| 26.7393 | |
| 26.2618 | |
| 26.1103 | |
| 28.1417 | |
| 27.6823 | |
| 26.7022 | |
| 27.1306 | |
| 30.2030 | |
| 32.6784 | |
| 31.2095 | |
| 26.0954 | |
| 25.6851 | |
| 25.0007 | |
| 27.2877 | |
| 27.6264 | |
| 26.8489 | |
| 25.8556 | |
| 27.2184 | |
| 26.4856 | |
| 26.4344 | |
| 25.3094 | |
| 25.4192 | |
| 25.5537 | |
| 25.5397 | |
| 25.3926 | |
| 26.4598 | |
| 25.0355 | |
| 24.1051 | |
| 23.9042 | |
| 25.3916 | |
| 25.8183 | |
| 27.3306 | |
| 27.9572 | |
| 27.4879 | |
| 30.0484 | |
| 34.8114 | |
| 35.4848 | |
| 32.0311 | |
| 30.7532 | |
| 26.0776 | |
| 26.7340 | |
| 25.4847 | |
| 24.1578 | |
| 23.9903 | |
| 21.5062 | |
| 21.1492 | |
| 21.1916 | |
| 22.1533 | |
| 21.1682 | |
| 22.1023 | |
| 21.8984 | |
| 23.3370 | |
| 23.2815 | |
| 21.2592 | |
| 20.5526 | |
| 20.7565 | |
| 21.9530 | |
| 20.6463 | |
| 24.2727 | |
| 23.8854 | |
| 23.7596 | |
| 24.3548 | |
| 24.7413 | |
| 23.7707 | |
| 25.8380 | |
| 21.8446 | |
| 21.2739 |