Историја дневних износа LTC /DKK пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Litecoin = 2 294.9374 данска круна
минималац на
1 Litecoin = 20.2472 данска круна
Date | LTC/DKK |
---|---|
572.7122 | |
604.6193 | |
547.2492 | |
717.2214 | |
682.3212 | |
627.6787 | |
569.0777 | |
715.1070 | |
614.8394 | |
488.5468 | |
493.2884 | |
503.0064 | |
470.1662 | |
468.4190 | |
461.7535 | |
478.6875 | |
456.4946 | |
502.3516 | |
488.5107 | |
479.2803 | |
497.0485 | |
497.6457 | |
468.2728 | |
479.2731 | |
509.1692 | |
513.9457 | |
485.1452 | |
476.1838 | |
453.2008 | |
445.3300 | |
467.8345 | |
451.2785 | |
462.7481 | |
405.3050 | |
437.4061 | |
449.5693 | |
456.2691 | |
559.3108 | |
555.3701 | |
622.5160 | |
595.2379 | |
606.1883 | |
661.5124 | |
729.3679 | |
594.1991 | |
525.7763 | |
532.1389 | |
609.3345 | |
631.9874 | |
625.8499 | |
601.9832 | |
522.0006 | |
587.0289 | |
596.2294 | |
669.1968 | |
566.2977 | |
615.6987 | |
658.5711 | |
668.0039 | |
625.8450 | |
673.8324 | |
616.3615 | |
614.8384 | |
599.9831 | |
570.1211 | |
520.6059 | |
491.9191 | |
437.1416 | |
527.2100 | |
564.1531 | |
523.1866 | |
442.1070 | |
406.0415 | |
511.4211 | |
412.0103 | |
397.2985 | |
394.8007 | |
404.2178 | |
409.0612 | |
408.8658 | |
389.8088 | |
450.0415 | |
448.1910 | |
412.2878 | |
421.5348 | |
444.0216 | |
460.4755 | |
427.8222 | |
410.0108 | |
415.6018 | |
372.7776 | |
365.4686 | |
393.3802 | |
374.5126 | |
317.4390 | |
444.0181 | |
470.4854 | |
488.7374 | |
484.8805 | |
565.4822 | |
709.6161 | |
722.0536 | |
783.3921 | |
699.7508 | |
672.6700 | |
724.4811 | |
713.3606 | |
807.2776 | |
901.3935 | |
735.2790 | |
705.2329 | |
966.7669 | |
826.5694 | |
974.5126 | |
1 048.5002 | |
991.4283 | |
949.6689 | |
1 011.3228 | |
1 365.4606 | |
1 357.7863 | |
1 718.9676 | |
1 452.2671 | |
1 242.7508 | |
1 248.0959 | |
1 190.9262 | |
1 135.5195 | |
1 076.7294 | |
939.3617 | |
1 001.2725 | |
1 148.8489 | |
1 391.6430 | |
1 104.1331 | |
1 175.8272 | |
1 127.6156 | |
1 055.7263 | |
875.6025 | |
844.3687 | |
722.4814 | |
832.8306 | |
868.9928 | |
856.2019 | |
844.2849 | |
1 067.7557 | |
1 057.6272 | |
1 111.8601 | |
1 108.5050 | |
1 783.7289 | |
2 147.7006 | |
1 794.5206 | |
1 488.6029 | |
1 659.1561 | |
1 524.7599 | |
1 390.8949 | |
1 228.4613 | |
1 185.3040 | |
1 174.5196 | |
1 053.2796 | |
1 242.3277 | |
1 345.9637 | |
999.6774 | |
808.6670 | |
867.3930 | |
909.5572 | |
750.3602 | |
925.7786 | |
810.1780 | |
636.4985 | |
499.6556 | |
507.0109 | |
532.8198 | |
544.0930 | |
447.6230 | |
372.6015 | |
346.2088 | |
355.3371 | |
303.7402 | |
322.7461 | |
290.2461 | |
296.1688 | |
274.5918 | |
306.7940 | |
303.3424 | |
382.6411 | |
392.3368 | |
421.7219 | |
370.3034 | |
373.8511 | |
343.4617 | |
274.4109 | |
292.3159 | |
286.1561 | |
275.0603 | |
292.3497 | |
291.0948 | |
306.6342 | |
316.1812 | |
296.2599 | |
310.2170 | |
286.7331 | |
320.8960 | |
303.9669 | |
289.2387 | |
277.1144 | |
306.5109 | |
263.6913 | |
264.4196 | |
223.2642 | |
313.9520 | |
414.9682 | |
504.8729 | |
497.9925 | |
503.3052 | |
467.1463 | |
402.6011 | |
386.4257 | |
333.3599 | |
301.8533 | |
284.1453 | |
280.0409 | |
279.9449 | |
303.7998 | |
310.4093 | |
318.1535 | |
384.5786 | |
422.9564 | |
412.1909 | |
393.6099 | |
365.9593 | |
385.8098 | |
394.0866 | |
383.9812 | |
491.6308 | |
481.0129 | |
471.2950 | |
453.7787 | |
494.7079 | |
511.7833 | |
572.7640 | |
655.1261 | |
608.1050 | |
633.6853 | |
605.4398 | |
806.5998 | |
776.8022 | |
874.9749 | |
890.1059 | |
833.6933 | |
751.8962 | |
762.3840 | |
610.7635 | |
595.0742 | |
503.6292 | |
454.7529 | |
514.7370 | |
514.0080 | |
588.5359 | |
402.6758 | |
389.8844 | |
397.3943 | |
365.5898 | |
306.0423 | |
303.0872 | |
319.0789 | |
285.5908 | |
223.9484 | |
201.4188 | |
204.3585 | |
211.0322 | |
249.0283 | |
202.1598 | |
219.4597 | |
199.9280 | |
160.3174 | |
203.5605 | |
200.3714 | |
238.8974 | |
335.4254 | |
349.8028 | |
322.5396 | |
339.2834 | |
352.7996 | |
387.0786 | |
386.8307 | |
370.8657 | |
335.7210 | |
348.3689 | |
419.3169 | |
371.5403 | |
367.3598 | |
373.2756 | |
478.5742 | |
527.7218 | |
528.7569 | |
532.1686 | |
522.0821 | |
541.2744 | |
534.6441 | |
636.6573 | |
662.5032 | |
756.1240 | |
730.2647 | |
854.7683 | |
946.2955 | |
1 038.8182 | |
953.0159 | |
917.3537 | |
768.4517 | |
693.7293 | |
714.5713 | |
870.5670 | |
955.8538 | |
1 093.1602 | |
1 340.5224 | |
1 358.7440 | |
980.7061 | |
740.4819 | |
1 100.5568 | |
1 071.3230 | |
1 480.0997 | |
1 615.6596 | |
1 632.1625 | |
1 746.2717 | |
2 068.8565 | |
1 219.0926 | |
630.3959 | |
560.4622 | |
455.9169 | |
394.2010 | |
351.7849 | |
404.3501 | |
318.7975 | |
340.0411 | |
294.8364 | |
337.5252 | |
404.6732 | |
412.4233 | |
396.4187 | |
300.3254 | |
287.5438 | |
287.0741 | |
275.5508 | |
283.4907 | |
276.1563 | |
314.1637 | |
314.5708 | |
272.7485 | |
347.9026 | |
195.4174 | |
202.9673 | |
167.6504 | |
173.7691 | |
179.0289 | |
198.9732 | |
106.2434 | |
101.7025 | |
75.2594 | |
63.1045 | |
56.4910 | |
27.8012 | |
27.9390 | |
28.9800 | |
27.4110 | |
26.7393 | |
26.2618 | |
26.1103 | |
28.1417 | |
27.6823 | |
26.7022 | |
27.1306 | |
30.2030 | |
32.6784 | |
31.2095 | |
26.0954 | |
25.6851 | |
25.0007 | |
27.2877 | |
27.6264 | |
26.8489 | |
25.8556 | |
27.2184 | |
26.4856 | |
26.4344 | |
25.3094 | |
25.4192 | |
25.5537 | |
25.5397 | |
25.3926 | |
26.4598 | |
25.0355 | |
24.1051 | |
23.9042 | |
25.3916 | |
25.8183 | |
27.3306 | |
27.9572 | |
27.4879 | |
30.0484 | |
34.8114 | |
35.4848 | |
32.0311 | |
30.7532 | |
26.0776 | |
26.7340 | |
25.4847 | |
24.1578 | |
23.9903 | |
21.5062 | |
21.1492 | |
21.1916 | |
22.1533 | |
21.1682 | |
22.1023 | |
21.8984 | |
23.3370 | |
23.2815 | |
21.2592 | |
20.5526 | |
20.7565 | |
21.9530 | |
20.6463 | |
24.2727 | |
23.8854 | |
23.7596 | |
24.3548 | |
24.7413 | |
23.7707 | |
25.8380 | |
21.8446 | |
21.2739 |