História das diárias LTC /DKK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Litecoin = 2 294.9374 Coroa dinamarquesa
o mínimo em
1 Litecoin = 20.2472 Coroa dinamarquesa
história preço de DKK / LTC
| Date | LTC/DKK |
| | 566.2743 |
| | 566.1862 |
| | 565.8473 |
| | 565.8532 |
| | 564.3498 |
| | 560.5152 |
| | 561.9052 |
| | 559.4238 |
| | 560.4968 |
| | 558.3341 |
| | 556.0223 |
| | 557.5473 |
| | 555.7126 |
| | 555.5998 |
| | 557.4689 |
| | 560.7376 |
| | 562.3248 |
| | 558.7535 |
| | 563.1231 |
| | 560.5438 |
| | 557.1721 |
| | 554.5838 |
| | 552.5555 |
| | 550.9443 |
| | 554.9813 |
| | 555.0731 |
| | 558.3753 |
| | 556.0067 |
| | 557.4196 |
| | 553.6050 |
| | 553.6556 |
| | 553.7112 |
| | 556.1474 |
| | 556.1492 |
| | 558.5700 |
| | 557.6501 |
| | 558.1987 |
| | 559.8265 |
| | 557.3472 |
| | 557.0742 |
| | 559.0173 |
| | 555.8485 |
| | 555.1643 |
| | 553.9233 |
| | 554.6057 |
| | 555.7688 |
| | 557.8205 |
| | 556.4488 |
| | 557.0871 |
| | 558.5522 |
| | 559.8435 |
| | 558.6985 |
| | 558.8442 |
| | 556.4461 |
| | 555.6652 |
| | 556.8405 |
| | 562.3851 |
| | 560.8118 |
| | 566.5624 |
| | 565.9866 |
| | 570.6758 |
| | 570.7097 |
| | 573.8842 |
| | 567.9687 |
| | 566.7656 |
| | 566.7939 |
| | 565.8393 |
| | 578.0233 |
| | 583.4843 |
| | 583.1270 |
| | 580.7521 |
| | 582.7602 |
| | 594.7395 |
| | 595.7837 |
| | 593.8952 |
| | 599.6093 |
| | 599.9582 |
| | 591.5297 |
| | 598.6072 |
| | 601.7335 |
| | 598.6364 |
| | 595.7694 |
| | 595.9553 |
| | 592.8751 |
| | 591.6812 |
| | 594.1699 |
| | 592.8141 |
| | 590.7379 |
| | 588.8415 |
| | 581.2086 |
| | 583.5488 |
| | 583.1057 |
| | 581.0837 |
| | 579.0395 |
| | 574.9285 |
| | 576.7911 |
| | 577.0813 |
| | 578.4019 |
| | 576.8566 |
| | 574.4586 |
| | 577.0401 |
| | 579.9838 |
| | 579.9015 |
| | 579.9827 |
| | 579.8761 |
| | 579.8419 |
| | 579.6571 |
| | 579.6726 |
| | 579.7288 |
| | 579.7089 |
| | 579.6747 |
| | 579.6604 |
| | 579.9122 |
| | 595.9892 |
| | 560.3166 |
| | 562.0288 |
| | 572.7122 |
| | 604.6193 |
| | 547.2492 |
| | 717.2214 |
| | 682.3212 |
| | 627.6787 |
| | 569.0777 |
| | 715.1070 |
| | 614.8394 |
| | 488.5468 |
| | 493.2884 |
| | 503.0064 |
| | 470.1662 |
| | 468.4190 |
| | 461.7535 |
| | 478.6875 |
| | 456.4946 |
| | 502.3516 |
| | 488.5107 |
| | 479.2803 |
| | 497.0485 |
| | 497.6457 |
| | 468.2728 |
| | 479.2731 |
| | 509.1692 |
| | 513.9457 |
| | 485.1452 |
| | 476.1838 |
| | 453.2008 |
| | 445.3300 |
| | 467.8345 |
| | 451.2785 |
| | 462.7481 |
| | 405.3050 |
| | 437.4061 |
| | 449.5693 |
| | 456.2691 |
| | 559.3108 |
| | 555.3701 |
| | 622.5160 |
| | 595.2379 |
| | 606.1883 |
| | 661.5124 |
| | 729.3679 |
| | 594.1991 |
| | 525.7763 |
| | 532.1389 |
| | 609.3345 |
| | 631.9874 |
| | 625.8499 |
| | 601.9832 |
| | 522.0006 |
| | 587.0289 |
| | 596.2294 |
| | 669.1968 |
| | 566.2977 |
| | 615.6987 |
| | 658.5711 |
| | 668.0039 |
| | 625.8450 |
| | 673.8324 |
| | 616.3615 |
| | 614.8384 |
| | 599.9831 |
| | 570.1211 |
| | 520.6059 |
| | 491.9191 |
| | 437.1416 |
| | 527.2100 |
| | 564.1531 |
| | 523.1866 |
| | 442.1070 |
| | 406.0415 |
| | 511.4211 |
| | 412.0103 |
| | 397.2985 |
| | 394.8007 |
| | 404.2178 |
| | 409.0612 |
| | 408.8658 |
| | 389.8088 |
| | 450.0415 |
| | 448.1910 |
| | 412.2878 |
| | 421.5348 |
| | 444.0216 |
| | 460.4755 |
| | 427.8222 |
| | 410.0108 |
| | 415.6018 |
| | 372.7776 |
| | 365.4686 |
| | 393.3802 |
| | 374.5126 |
| | 317.4390 |
| | 444.0181 |
| | 470.4854 |
| | 488.7374 |
| | 484.8805 |
| | 565.4822 |
| | 709.6161 |
| | 722.0536 |
| | 783.3921 |
| | 699.7508 |
| | 672.6700 |
| | 724.4811 |
| | 713.3606 |
| | 807.2776 |
| | 901.3935 |
| | 735.2790 |
| | 705.2329 |
| | 966.7669 |
| | 826.5694 |
| | 974.5126 |
| | 1 048.5002 |
| | 991.4283 |
| | 949.6689 |
| | 1 011.3228 |
| | 1 365.4606 |
| | 1 357.7863 |
| | 1 718.9676 |
| | 1 452.2671 |
| | 1 242.7508 |
| | 1 248.0959 |
| | 1 190.9262 |
| | 1 135.5195 |
| | 1 076.7294 |
| | 939.3617 |
| | 1 001.2725 |
| | 1 148.8489 |
| | 1 391.6430 |
| | 1 104.1331 |
| | 1 175.8272 |
| | 1 127.6156 |
| | 1 055.7263 |
| | 875.6025 |
| | 844.3687 |
| | 722.4814 |
| | 832.8306 |
| | 868.9928 |
| | 856.2019 |
| | 844.2849 |
| | 1 067.7557 |
| | 1 057.6272 |
| | 1 111.8601 |
| | 1 108.5050 |
| | 1 783.7289 |
| | 2 147.7006 |
| | 1 794.5206 |
| | 1 488.6029 |
| | 1 659.1561 |
| | 1 524.7599 |
| | 1 390.8949 |
| | 1 228.4613 |
| | 1 185.3040 |
| | 1 174.5196 |
| | 1 053.2796 |
| | 1 242.3277 |
| | 1 345.9637 |
| | 999.6774 |
| | 808.6670 |
| | 867.3930 |
| | 909.5572 |
| | 750.3602 |
| | 925.7786 |
| | 810.1780 |
| | 636.4985 |
| | 499.6556 |
| | 507.0109 |
| | 532.8198 |
| | 544.0930 |
| | 447.6230 |
| | 372.6015 |
| | 346.2088 |
| | 355.3371 |
| | 303.7402 |
| | 322.7461 |
| | 290.2461 |
| | 296.1688 |
| | 274.5918 |
| | 306.7940 |
| | 303.3424 |
| | 382.6411 |
| | 392.3368 |
| | 421.7219 |
| | 370.3034 |
| | 373.8511 |
| | 343.4617 |
| | 274.4109 |
| | 292.3159 |
| | 286.1561 |
| | 275.0603 |
| | 292.3497 |
| | 291.0948 |
| | 306.6342 |
| | 316.1812 |
| | 296.2599 |
| | 310.2170 |
| | 286.7331 |
| | 320.8960 |
| | 303.9669 |
| | 289.2387 |
| | 277.1144 |
| | 306.5109 |
| | 263.6913 |
| | 264.4196 |
| | 223.2642 |
| | 313.9520 |
| | 414.9682 |
| | 504.8729 |
| | 497.9925 |
| | 503.3052 |
| | 467.1463 |
| | 402.6011 |
| | 386.4257 |
| | 333.3599 |
| | 301.8533 |
| | 284.1453 |
| | 280.0409 |
| | 279.9449 |
| | 303.7998 |
| | 310.4093 |
| | 318.1535 |
| | 384.5786 |
| | 422.9564 |
| | 412.1909 |
| | 393.6099 |
| | 365.9593 |
| | 385.8098 |
| | 394.0866 |
| | 383.9812 |
| | 491.6308 |
| | 481.0129 |
| | 471.2950 |
| | 453.7787 |
| | 494.7079 |
| | 511.7833 |
| | 572.7640 |
| | 655.1261 |
| | 608.1050 |
| | 633.6853 |
| | 605.4398 |
| | 806.5998 |
| | 776.8022 |
| | 874.9749 |
| | 890.1059 |
| | 833.6933 |
| | 751.8962 |
| | 762.3840 |
| | 610.7635 |
| | 595.0742 |
| | 503.6292 |
| | 454.7529 |
| | 514.7370 |
| | 514.0080 |
| | 588.5359 |
| | 402.6758 |
| | 389.8844 |
| | 397.3943 |
| | 365.5898 |
| | 306.0423 |
| | 303.0872 |
| | 319.0789 |
| | 285.5908 |
| | 223.9484 |
| | 201.4188 |
| | 204.3585 |
| | 211.0322 |
| | 249.0283 |
| | 202.1598 |
| | 219.4597 |
| | 199.9280 |
| | 160.3174 |
| | 203.5605 |
| | 200.3714 |
| | 238.8974 |
| | 335.4254 |
| | 349.8028 |
| | 322.5396 |
| | 339.2834 |
| | 352.7996 |
| | 387.0786 |
| | 386.8307 |
| | 370.8657 |
| | 335.7210 |
| | 348.3689 |
| | 419.3169 |
| | 371.5403 |
| | 367.3598 |
| | 373.2756 |
| | 478.5742 |
| | 527.7218 |
| | 528.7569 |
| | 532.1686 |
| | 522.0821 |
| | 541.2744 |
| | 534.6441 |
| | 636.6573 |
| | 662.5032 |
| | 756.1240 |
| | 730.2647 |
| | 854.7683 |
| | 946.2955 |
| | 1 038.8182 |
| | 953.0159 |
| | 917.3537 |
| | 768.4517 |
| | 693.7293 |
| | 714.5713 |
| | 870.5670 |
| | 955.8538 |
| | 1 093.1602 |
| | 1 340.5224 |
| | 1 358.7440 |
| | 980.7061 |
| | 740.4819 |
| | 1 100.5568 |
| | 1 071.3230 |
| | 1 480.0997 |
| | 1 615.6596 |
| | 1 632.1625 |
| | 1 746.2717 |
| | 2 068.8565 |
| | 1 219.0926 |
| | 630.3959 |
| | 560.4622 |
| | 455.9169 |
| | 394.2010 |
| | 351.7849 |
| | 404.3501 |
| | 318.7975 |
| | 340.0411 |
| | 294.8364 |
| | 337.5252 |
| | 404.6732 |
| | 412.4233 |
| | 396.4187 |
| | 300.3254 |
| | 287.5438 |
| | 287.0741 |
| | 275.5508 |
| | 283.4907 |
| | 276.1563 |
| | 314.1637 |
| | 314.5708 |
| | 272.7485 |
| | 347.9026 |
| | 195.4174 |
| | 202.9673 |
| | 167.6504 |
| | 173.7691 |
| | 179.0289 |
| | 198.9732 |
| | 106.2434 |
| | 101.7025 |
| | 75.2594 |
| | 63.1045 |
| | 56.4910 |
| | 27.8012 |
| | 27.9390 |
| | 28.9800 |
| | 27.4110 |
| | 26.7393 |
| | 26.2618 |
| | 26.1103 |
| | 28.1417 |
| | 27.6823 |
| | 26.7022 |
| | 27.1306 |
| | 30.2030 |
| | 32.6784 |
| | 31.2095 |
| | 26.0954 |
| | 25.6851 |
| | 25.0007 |
| | 27.2877 |
| | 27.6264 |
| | 26.8489 |
| | 25.8556 |
| | 27.2184 |
| | 26.4856 |
| | 26.4344 |
| | 25.3094 |
| | 25.4192 |
| | 25.5537 |
| | 25.5397 |
| | 25.3926 |
| | 26.4598 |
| | 25.0355 |
| | 24.1051 |
| | 23.9042 |
| | 25.3916 |
| | 25.8183 |
| | 27.3306 |
| | 27.9572 |
| | 27.4879 |
| | 30.0484 |
| | 34.8114 |
| | 35.4848 |
| | 32.0311 |
| | 30.7532 |
| | 26.0776 |
| | 26.7340 |
| | 25.4847 |
| | 24.1578 |
| | 23.9903 |
| | 21.5062 |
| | 21.1492 |
| | 21.1916 |
| | 22.1533 |
| | 21.1682 |
| | 22.1023 |
| | 21.8984 |
| | 23.3370 |
| | 23.2815 |
| | 21.2592 |
| | 20.5526 |
| | 20.7565 |
| | 21.9530 |
| | 20.6463 |
| | 24.2727 |
| | 23.8854 |
| | 23.7596 |
| | 24.3548 |
| | 24.7413 |
| | 23.7707 |
| | 25.8380 |
| | 21.8446 |
| | 21.2739 |