Istorija dienos normos LTC /KYD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 309.2914 Kaimanų salų doleris
rečiausiai
1 Litecoin = 2.4788 Kaimanų salų doleris
Date | LTC/KYD |
---|---|
67.3931 | |
67.6385 | |
68.5562 | |
72.0105 | |
64.9211 | |
86.8087 | |
81.8253 | |
76.0063 | |
69.3355 | |
87.3828 | |
74.6379 | |
59.2541 | |
59.4139 | |
60.5717 | |
56.5008 | |
56.7048 | |
56.1014 | |
58.4718 | |
55.8202 | |
62.1497 | |
60.2711 | |
58.5191 | |
59.8687 | |
60.3179 | |
57.3669 | |
58.6056 | |
60.9254 | |
61.5566 | |
57.4421 | |
56.7093 | |
53.4509 | |
52.6341 | |
54.8170 | |
53.3950 | |
55.3030 | |
48.5982 | |
52.8103 | |
54.4273 | |
55.5648 | |
68.2688 | |
68.2933 | |
76.5981 | |
73.6044 | |
76.1861 | |
81.4247 | |
88.9748 | |
72.5229 | |
64.2496 | |
64.0570 | |
72.8893 | |
75.6833 | |
75.7449 | |
73.2771 | |
64.2348 | |
71.8516 | |
73.4831 | |
81.7796 | |
68.0366 | |
73.6527 | |
78.2239 | |
79.8893 | |
75.1284 | |
80.9314 | |
74.8973 | |
74.9308 | |
72.7987 | |
68.5424 | |
62.2888 | |
58.6183 | |
51.9696 | |
62.2256 | |
66.3327 | |
60.6978 | |
50.7702 | |
46.9660 | |
57.3959 | |
45.6124 | |
43.7725 | |
43.5465 | |
43.9664 | |
45.0616 | |
44.0471 | |
43.7770 | |
51.0988 | |
49.9731 | |
46.2644 | |
46.9239 | |
50.5543 | |
52.5536 | |
49.1581 | |
46.8957 | |
47.2017 | |
42.0237 | |
42.6955 | |
46.6233 | |
44.1474 | |
37.0528 | |
53.1759 | |
56.7494 | |
58.4980 | |
56.7005 | |
66.9879 | |
83.5770 | |
86.6655 | |
96.6765 | |
85.6791 | |
81.6939 | |
91.0756 | |
90.3618 | |
102.2325 | |
115.4423 | |
92.4874 | |
89.4256 | |
123.5106 | |
104.8870 | |
123.4532 | |
133.2147 | |
125.2927 | |
120.1031 | |
127.8579 | |
172.8263 | |
171.0919 | |
219.0428 | |
188.4062 | |
161.4406 | |
162.3092 | |
154.8995 | |
146.9647 | |
140.1434 | |
123.1493 | |
131.6076 | |
152.0353 | |
185.1920 | |
145.9654 | |
154.7521 | |
148.8312 | |
138.7917 | |
116.4689 | |
111.7016 | |
95.2823 | |
110.6653 | |
115.5177 | |
114.5135 | |
112.6965 | |
145.0846 | |
144.4642 | |
152.4220 | |
151.7389 | |
243.0537 | |
292.3192 | |
242.4926 | |
201.5539 | |
224.4077 | |
203.5278 | |
183.9357 | |
162.0843 | |
158.4943 | |
156.0522 | |
142.2361 | |
169.3404 | |
183.0894 | |
134.9974 | |
109.3085 | |
117.9955 | |
123.0614 | |
102.2806 | |
126.9924 | |
110.9720 | |
87.1760 | |
67.9857 | |
68.7573 | |
71.2242 | |
72.1448 | |
59.3336 | |
49.3343 | |
45.1051 | |
46.9953 | |
40.0274 | |
42.7056 | |
38.3144 | |
38.7061 | |
36.1964 | |
40.7805 | |
40.1499 | |
51.0922 | |
51.8205 | |
56.0402 | |
48.6367 | |
49.1667 | |
45.2679 | |
35.1543 | |
37.1209 | |
36.1996 | |
34.6197 | |
36.8553 | |
36.9023 | |
38.7420 | |
39.3029 | |
36.1127 | |
37.8522 | |
34.6330 | |
39.0768 | |
36.7811 | |
35.1176 | |
33.4870 | |
36.9481 | |
32.4519 | |
31.5982 | |
27.7782 | |
39.9733 | |
51.5375 | |
61.1005 | |
60.1928 | |
61.2373 | |
57.6225 | |
49.4840 | |
47.8215 | |
41.3872 | |
37.6966 | |
35.5039 | |
34.6472 | |
34.7607 | |
37.4838 | |
38.3547 | |
39.0659 | |
47.4932 | |
51.9983 | |
51.1541 | |
48.7203 | |
45.5189 | |
47.4778 | |
48.2150 | |
46.8101 | |
60.3599 | |
59.0458 | |
58.0546 | |
55.5832 | |
61.3913 | |
63.3707 | |
71.7508 | |
82.2150 | |
75.6653 | |
79.2548 | |
76.0903 | |
101.0468 | |
98.3021 | |
111.2919 | |
111.4982 | |
105.2759 | |
94.3548 | |
95.2481 | |
76.1026 | |
74.6027 | |
62.9628 | |
56.7684 | |
64.7351 | |
64.8854 | |
73.9441 | |
50.3664 | |
49.2376 | |
50.3103 | |
45.9906 | |
38.7110 | |
38.4776 | |
40.3170 | |
35.9722 | |
28.5864 | |
25.6913 | |
25.9410 | |
27.0288 | |
31.8972 | |
25.8848 | |
27.9433 | |
25.3249 | |
20.3168 | |
25.8168 | |
25.3582 | |
30.5577 | |
42.0425 | |
44.6051 | |
40.9720 | |
43.4427 | |
45.6642 | |
49.7127 | |
50.0441 | |
48.7540 | |
43.7717 | |
45.1560 | |
54.4431 | |
48.4905 | |
47.1491 | |
47.5892 | |
61.8454 | |
69.0847 | |
69.1576 | |
69.6354 | |
68.6002 | |
70.4798 | |
69.8610 | |
82.8003 | |
87.1990 | |
99.2614 | |
95.0227 | |
112.8128 | |
126.2467 | |
138.6724 | |
128.8730 | |
125.3415 | |
106.4659 | |
95.2709 | |
98.3605 | |
121.3220 | |
131.5289 | |
150.8944 | |
184.7933 | |
188.4934 | |
135.0561 | |
102.5525 | |
152.5256 | |
147.0247 | |
202.9534 | |
216.7200 | |
218.9470 | |
231.6841 | |
273.2179 | |
161.0272 | |
83.7213 | |
74.9448 | |
60.1308 | |
51.4360 | |
46.2755 | |
53.4093 | |
41.9270 | |
44.7178 | |
39.2501 | |
45.2172 | |
54.4656 | |
55.0202 | |
52.9536 | |
39.7210 | |
38.0096 | |
37.9596 | |
36.1643 | |
37.0014 | |
35.4531 | |
40.1020 | |
40.0954 | |
34.1693 | |
43.4244 | |
24.5492 | |
25.5604 | |
20.9402 | |
21.8401 | |
21.6412 | |
23.9231 | |
12.7654 | |
12.1651 | |
8.8145 | |
7.3645 | |
6.6342 | |
3.3235 | |
3.3031 | |
3.3995 | |
3.1947 | |
3.1182 | |
3.0707 | |
3.0514 | |
3.3415 | |
3.2679 | |
3.1328 | |
3.1751 | |
3.5020 | |
3.7887 | |
3.5933 | |
3.0055 | |
2.9783 | |
2.9071 | |
3.1892 | |
3.2243 | |
3.1929 | |
3.1613 | |
3.2887 | |
3.1718 | |
3.1907 | |
3.1178 | |
3.1408 | |
3.1572 | |
3.1313 | |
3.1389 | |
3.2515 | |
3.0829 | |
2.9950 | |
2.9366 | |
3.1002 | |
3.1750 | |
3.2992 | |
3.4387 | |
3.3641 | |
3.7034 | |
4.3622 | |
4.4379 | |
3.9860 | |
3.8014 | |
3.2409 | |
3.3590 | |
3.2251 | |
3.0475 | |
2.9958 | |
2.6865 | |
2.6641 | |
2.6684 | |
2.7337 | |
2.6415 | |
2.7164 | |
2.6522 | |
2.8338 | |
2.8570 | |
2.6431 | |
2.5370 | |
2.4977 | |
2.6209 | |
2.4866 | |
2.9163 | |
2.8733 | |
2.8676 | |
2.9145 | |
2.9940 | |
2.8489 | |
3.0239 | |
2.5769 | |
2.5279 |