Historyczny Litecoin / dolar kajmański
Historia stawek dziennych LTC /KYD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 309.2914 dolar kajmański
minimum na
1 Litecoin = 2.4788 dolar kajmański
| Date | LTC/KYD |
|---|---|
| 72.0644 | |
| 71.9043 | |
| 72.2044 | |
| 71.9211 | |
| 71.9245 | |
| 72.4504 | |
| 72.1659 | |
| 72.5917 | |
| 72.7416 | |
| 72.5550 | |
| 73.0625 | |
| 72.7244 | |
| 72.8057 | |
| 72.9957 | |
| 73.0839 | |
| 72.0093 | |
| 72.0446 | |
| 72.2342 | |
| 72.1944 | |
| 72.6389 | |
| 72.7656 | |
| 72.7676 | |
| 73.0668 | |
| 73.1085 | |
| 73.1455 | |
| 73.4223 | |
| 72.4699 | |
| 72.4121 | |
| 72.8443 | |
| 72.7586 | |
| 72.6408 | |
| 72.5845 | |
| 72.2416 | |
| 72.0001 | |
| 71.8281 | |
| 72.1202 | |
| 72.0248 | |
| 71.9666 | |
| 72.4984 | |
| 72.4257 | |
| 72.2056 | |
| 72.6313 | |
| 72.7418 | |
| 72.9484 | |
| 72.8049 | |
| 72.7741 | |
| 72.9233 | |
| 72.1145 | |
| 72.5430 | |
| 72.4768 | |
| 72.3519 | |
| 72.3748 | |
| 72.8737 | |
| 72.4807 | |
| 72.8573 | |
| 73.3135 | |
| 72.8103 | |
| 72.3610 | |
| 72.3194 | |
| 72.3646 | |
| 72.6308 | |
| 71.6195 | |
| 70.9878 | |
| 71.9615 | |
| 72.2041 | |
| 72.8270 | |
| 71.6190 | |
| 70.4640 | |
| 70.5038 | |
| 70.4157 | |
| 70.8472 | |
| 70.6035 | |
| 69.5909 | |
| 69.6123 | |
| 69.5697 | |
| 69.0633 | |
| 68.5805 | |
| 68.9487 | |
| 69.7111 | |
| 69.0253 | |
| 69.5112 | |
| 69.2295 | |
| 69.3480 | |
| 69.6138 | |
| 69.8898 | |
| 69.6756 | |
| 69.2627 | |
| 69.6020 | |
| 70.1582 | |
| 70.6667 | |
| 70.4952 | |
| 70.4612 | |
| 70.8222 | |
| 70.9895 | |
| 71.5574 | |
| 71.5535 | |
| 71.7638 | |
| 71.3088 | |
| 71.3215 | |
| 71.6419 | |
| 71.4470 | |
| 70.8488 | |
| 70.8856 | |
| 70.0910 | |
| 70.5475 | |
| 70.5729 | |
| 70.1630 | |
| 69.5379 | |
| 69.5112 | |
| 69.5408 | |
| 69.6614 | |
| 70.5973 | |
| 70.3490 | |
| 72.3678 | |
| 67.5302 | |
| 67.6385 | |
| 68.5562 | |
| 72.0105 | |
| 64.9211 | |
| 86.8087 | |
| 81.8253 | |
| 76.0063 | |
| 69.3355 | |
| 87.3828 | |
| 74.6379 | |
| 59.2541 | |
| 59.4139 | |
| 60.5717 | |
| 56.5008 | |
| 56.7048 | |
| 56.1014 | |
| 58.4718 | |
| 55.8202 | |
| 62.1497 | |
| 60.2711 | |
| 58.5191 | |
| 59.8687 | |
| 60.3179 | |
| 57.3669 | |
| 58.6056 | |
| 60.9254 | |
| 61.5566 | |
| 57.4421 | |
| 56.7093 | |
| 53.4509 | |
| 52.6341 | |
| 54.8170 | |
| 53.3950 | |
| 55.3030 | |
| 48.5982 | |
| 52.8103 | |
| 54.4273 | |
| 55.5648 | |
| 68.2688 | |
| 68.2933 | |
| 76.5981 | |
| 73.6044 | |
| 76.1861 | |
| 81.4247 | |
| 88.9748 | |
| 72.5229 | |
| 64.2496 | |
| 64.0570 | |
| 72.8893 | |
| 75.6833 | |
| 75.7449 | |
| 73.2771 | |
| 64.2348 | |
| 71.8516 | |
| 73.4831 | |
| 81.7796 | |
| 68.0366 | |
| 73.6527 | |
| 78.2239 | |
| 79.8893 | |
| 75.1284 | |
| 80.9314 | |
| 74.8973 | |
| 74.9308 | |
| 72.7987 | |
| 68.5424 | |
| 62.2888 | |
| 58.6183 | |
| 51.9696 | |
| 62.2256 | |
| 66.3327 | |
| 60.6978 | |
| 50.7702 | |
| 46.9660 | |
| 57.3959 | |
| 45.6124 | |
| 43.7725 | |
| 43.5465 | |
| 43.9664 | |
| 45.0616 | |
| 44.0471 | |
| 43.7770 | |
| 51.0988 | |
| 49.9731 | |
| 46.2644 | |
| 46.9239 | |
| 50.5543 | |
| 52.5536 | |
| 49.1581 | |
| 46.8957 | |
| 47.2017 | |
| 42.0237 | |
| 42.6955 | |
| 46.6233 | |
| 44.1474 | |
| 37.0528 | |
| 53.1759 | |
| 56.7494 | |
| 58.4980 | |
| 56.7005 | |
| 66.9879 | |
| 83.5770 | |
| 86.6655 | |
| 96.6765 | |
| 85.6791 | |
| 81.6939 | |
| 91.0756 | |
| 90.3618 | |
| 102.2325 | |
| 115.4423 | |
| 92.4874 | |
| 89.4256 | |
| 123.5106 | |
| 104.8870 | |
| 123.4532 | |
| 133.2147 | |
| 125.2927 | |
| 120.1031 | |
| 127.8579 | |
| 172.8263 | |
| 171.0919 | |
| 219.0428 | |
| 188.4062 | |
| 161.4406 | |
| 162.3092 | |
| 154.8995 | |
| 146.9647 | |
| 140.1434 | |
| 123.1493 | |
| 131.6076 | |
| 152.0353 | |
| 185.1920 | |
| 145.9654 | |
| 154.7521 | |
| 148.8312 | |
| 138.7917 | |
| 116.4689 | |
| 111.7016 | |
| 95.2823 | |
| 110.6653 | |
| 115.5177 | |
| 114.5135 | |
| 112.6965 | |
| 145.0846 | |
| 144.4642 | |
| 152.4220 | |
| 151.7389 | |
| 243.0537 | |
| 292.3192 | |
| 242.4926 | |
| 201.5539 | |
| 224.4077 | |
| 203.5278 | |
| 183.9357 | |
| 162.0843 | |
| 158.4943 | |
| 156.0522 | |
| 142.2361 | |
| 169.3404 | |
| 183.0894 | |
| 134.9974 | |
| 109.3085 | |
| 117.9955 | |
| 123.0614 | |
| 102.2806 | |
| 126.9924 | |
| 110.9720 | |
| 87.1760 | |
| 67.9857 | |
| 68.7573 | |
| 71.2242 | |
| 72.1448 | |
| 59.3336 | |
| 49.3343 | |
| 45.1051 | |
| 46.9953 | |
| 40.0274 | |
| 42.7056 | |
| 38.3144 | |
| 38.7061 | |
| 36.1964 | |
| 40.7805 | |
| 40.1499 | |
| 51.0922 | |
| 51.8205 | |
| 56.0402 | |
| 48.6367 | |
| 49.1667 | |
| 45.2679 | |
| 35.1543 | |
| 37.1209 | |
| 36.1996 | |
| 34.6197 | |
| 36.8553 | |
| 36.9023 | |
| 38.7420 | |
| 39.3029 | |
| 36.1127 | |
| 37.8522 | |
| 34.6330 | |
| 39.0768 | |
| 36.7811 | |
| 35.1176 | |
| 33.4870 | |
| 36.9481 | |
| 32.4519 | |
| 31.5982 | |
| 27.7782 | |
| 39.9733 | |
| 51.5375 | |
| 61.1005 | |
| 60.1928 | |
| 61.2373 | |
| 57.6225 | |
| 49.4840 | |
| 47.8215 | |
| 41.3872 | |
| 37.6966 | |
| 35.5039 | |
| 34.6472 | |
| 34.7607 | |
| 37.4838 | |
| 38.3547 | |
| 39.0659 | |
| 47.4932 | |
| 51.9983 | |
| 51.1541 | |
| 48.7203 | |
| 45.5189 | |
| 47.4778 | |
| 48.2150 | |
| 46.8101 | |
| 60.3599 | |
| 59.0458 | |
| 58.0546 | |
| 55.5832 | |
| 61.3913 | |
| 63.3707 | |
| 71.7508 | |
| 82.2150 | |
| 75.6653 | |
| 79.2548 | |
| 76.0903 | |
| 101.0468 | |
| 98.3021 | |
| 111.2919 | |
| 111.4982 | |
| 105.2759 | |
| 94.3548 | |
| 95.2481 | |
| 76.1026 | |
| 74.6027 | |
| 62.9628 | |
| 56.7684 | |
| 64.7351 | |
| 64.8854 | |
| 73.9441 | |
| 50.3664 | |
| 49.2376 | |
| 50.3103 | |
| 45.9906 | |
| 38.7110 | |
| 38.4776 | |
| 40.3170 | |
| 35.9722 | |
| 28.5864 | |
| 25.6913 | |
| 25.9410 | |
| 27.0288 | |
| 31.8972 | |
| 25.8848 | |
| 27.9433 | |
| 25.3249 | |
| 20.3168 | |
| 25.8168 | |
| 25.3582 | |
| 30.5577 | |
| 42.0425 | |
| 44.6051 | |
| 40.9720 | |
| 43.4427 | |
| 45.6642 | |
| 49.7127 | |
| 50.0441 | |
| 48.7540 | |
| 43.7717 | |
| 45.1560 | |
| 54.4431 | |
| 48.4905 | |
| 47.1491 | |
| 47.5892 | |
| 61.8454 | |
| 69.0847 | |
| 69.1576 | |
| 69.6354 | |
| 68.6002 | |
| 70.4798 | |
| 69.8610 | |
| 82.8003 | |
| 87.1990 | |
| 99.2614 | |
| 95.0227 | |
| 112.8128 | |
| 126.2467 | |
| 138.6724 | |
| 128.8730 | |
| 125.3415 | |
| 106.4659 | |
| 95.2709 | |
| 98.3605 | |
| 121.3220 | |
| 131.5289 | |
| 150.8944 | |
| 184.7933 | |
| 188.4934 | |
| 135.0561 | |
| 102.5525 | |
| 152.5256 | |
| 147.0247 | |
| 202.9534 | |
| 216.7200 | |
| 218.9470 | |
| 231.6841 | |
| 273.2179 | |
| 161.0272 | |
| 83.7213 | |
| 74.9448 | |
| 60.1308 | |
| 51.4360 | |
| 46.2755 | |
| 53.4093 | |
| 41.9270 | |
| 44.7178 | |
| 39.2501 | |
| 45.2172 | |
| 54.4656 | |
| 55.0202 | |
| 52.9536 | |
| 39.7210 | |
| 38.0096 | |
| 37.9596 | |
| 36.1643 | |
| 37.0014 | |
| 35.4531 | |
| 40.1020 | |
| 40.0954 | |
| 34.1693 | |
| 43.4244 | |
| 24.5492 | |
| 25.5604 | |
| 20.9402 | |
| 21.8401 | |
| 21.6412 | |
| 23.9231 | |
| 12.7654 | |
| 12.1651 | |
| 8.8145 | |
| 7.3645 | |
| 6.6342 | |
| 3.3235 | |
| 3.3031 | |
| 3.3995 | |
| 3.1947 | |
| 3.1182 | |
| 3.0707 | |
| 3.0514 | |
| 3.3415 | |
| 3.2679 | |
| 3.1328 | |
| 3.1751 | |
| 3.5020 | |
| 3.7887 | |
| 3.5933 | |
| 3.0055 | |
| 2.9783 | |
| 2.9071 | |
| 3.1892 | |
| 3.2243 | |
| 3.1929 | |
| 3.1613 | |
| 3.2887 | |
| 3.1718 | |
| 3.1907 | |
| 3.1178 | |
| 3.1408 | |
| 3.1572 | |
| 3.1313 | |
| 3.1389 | |
| 3.2515 | |
| 3.0829 | |
| 2.9950 | |
| 2.9366 | |
| 3.1002 | |
| 3.1750 | |
| 3.2992 | |
| 3.4387 | |
| 3.3641 | |
| 3.7034 | |
| 4.3622 | |
| 4.4379 | |
| 3.9860 | |
| 3.8014 | |
| 3.2409 | |
| 3.3590 | |
| 3.2251 | |
| 3.0475 | |
| 2.9958 | |
| 2.6865 | |
| 2.6641 | |
| 2.6684 | |
| 2.7337 | |
| 2.6415 | |
| 2.7164 | |
| 2.6522 | |
| 2.8338 | |
| 2.8570 | |
| 2.6431 | |
| 2.5370 | |
| 2.4977 | |
| 2.6209 | |
| 2.4866 | |
| 2.9163 | |
| 2.8733 | |
| 2.8676 | |
| 2.9145 | |
| 2.9940 | |
| 2.8489 | |
| 3.0239 | |
| 2.5769 | |
| 2.5279 |