История на дневни ставки LTC /KYD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 Litecoin = 309.2914 кайманов долар
минимум на
1 Litecoin = 2.4788 кайманов долар
Цена история на KYD / LTC
| Date | LTC/KYD |
| | 72.0105 |
| | 64.9211 |
| | 86.8087 |
| | 81.8253 |
| | 76.0063 |
| | 69.3355 |
| | 87.3828 |
| | 74.6379 |
| | 59.2541 |
| | 59.4139 |
| | 60.5717 |
| | 56.5008 |
| | 56.7048 |
| | 56.1014 |
| | 58.4718 |
| | 55.8202 |
| | 62.1497 |
| | 60.2711 |
| | 58.5191 |
| | 59.8687 |
| | 60.3179 |
| | 57.3669 |
| | 58.6056 |
| | 60.9254 |
| | 61.5566 |
| | 57.4421 |
| | 56.7093 |
| | 53.4509 |
| | 52.6341 |
| | 54.8170 |
| | 53.3950 |
| | 55.3030 |
| | 48.5982 |
| | 52.8103 |
| | 54.4273 |
| | 55.5648 |
| | 68.2688 |
| | 68.2933 |
| | 76.5981 |
| | 73.6044 |
| | 76.1861 |
| | 81.4247 |
| | 88.9748 |
| | 72.5229 |
| | 64.2496 |
| | 64.0570 |
| | 72.8893 |
| | 75.6833 |
| | 75.7449 |
| | 73.2771 |
| | 64.2348 |
| | 71.8516 |
| | 73.4831 |
| | 81.7796 |
| | 68.0366 |
| | 73.6527 |
| | 78.2239 |
| | 79.8893 |
| | 75.1284 |
| | 80.9314 |
| | 74.8973 |
| | 74.9308 |
| | 72.7987 |
| | 68.5424 |
| | 62.2888 |
| | 58.6183 |
| | 51.9696 |
| | 62.2256 |
| | 66.3327 |
| | 60.6978 |
| | 50.7702 |
| | 46.9660 |
| | 57.3959 |
| | 45.6124 |
| | 43.7725 |
| | 43.5465 |
| | 43.9664 |
| | 45.0616 |
| | 44.0471 |
| | 43.7770 |
| | 51.0988 |
| | 49.9731 |
| | 46.2644 |
| | 46.9239 |
| | 50.5543 |
| | 52.5536 |
| | 49.1581 |
| | 46.8957 |
| | 47.2017 |
| | 42.0237 |
| | 42.6955 |
| | 46.6233 |
| | 44.1474 |
| | 37.0528 |
| | 53.1759 |
| | 56.7494 |
| | 58.4980 |
| | 56.7005 |
| | 66.9879 |
| | 83.5770 |
| | 86.6655 |
| | 96.6765 |
| | 85.6791 |
| | 81.6939 |
| | 91.0756 |
| | 90.3618 |
| | 102.2325 |
| | 115.4423 |
| | 92.4874 |
| | 89.4256 |
| | 123.5106 |
| | 104.8870 |
| | 123.4532 |
| | 133.2147 |
| | 125.2927 |
| | 120.1031 |
| | 127.8579 |
| | 172.8263 |
| | 171.0919 |
| | 219.0428 |
| | 188.4062 |
| | 161.4406 |
| | 162.3092 |
| | 154.8995 |
| | 146.9647 |
| | 140.1434 |
| | 123.1493 |
| | 131.6076 |
| | 152.0353 |
| | 185.1920 |
| | 145.9654 |
| | 154.7521 |
| | 148.8312 |
| | 138.7917 |
| | 116.4689 |
| | 111.7016 |
| | 95.2823 |
| | 110.6653 |
| | 115.5177 |
| | 114.5135 |
| | 112.6965 |
| | 145.0846 |
| | 144.4642 |
| | 152.4220 |
| | 151.7389 |
| | 243.0537 |
| | 292.3192 |
| | 242.4926 |
| | 201.5539 |
| | 224.4077 |
| | 203.5278 |
| | 183.9357 |
| | 162.0843 |
| | 158.4943 |
| | 156.0522 |
| | 142.2361 |
| | 169.3404 |
| | 183.0894 |
| | 134.9974 |
| | 109.3085 |
| | 117.9955 |
| | 123.0614 |
| | 102.2806 |
| | 126.9924 |
| | 110.9720 |
| | 87.1760 |
| | 67.9857 |
| | 68.7573 |
| | 71.2242 |
| | 72.1448 |
| | 59.3336 |
| | 49.3343 |
| | 45.1051 |
| | 46.9953 |
| | 40.0274 |
| | 42.7056 |
| | 38.3144 |
| | 38.7061 |
| | 36.1964 |
| | 40.7805 |
| | 40.1499 |
| | 51.0922 |
| | 51.8205 |
| | 56.0402 |
| | 48.6367 |
| | 49.1667 |
| | 45.2679 |
| | 35.1543 |
| | 37.1209 |
| | 36.1996 |
| | 34.6197 |
| | 36.8553 |
| | 36.9023 |
| | 38.7420 |
| | 39.3029 |
| | 36.1127 |
| | 37.8522 |
| | 34.6330 |
| | 39.0768 |
| | 36.7811 |
| | 35.1176 |
| | 33.4870 |
| | 36.9481 |
| | 32.4519 |
| | 31.5982 |
| | 27.7782 |
| | 39.9733 |
| | 51.5375 |
| | 61.1005 |
| | 60.1928 |
| | 61.2373 |
| | 57.6225 |
| | 49.4840 |
| | 47.8215 |
| | 41.3872 |
| | 37.6966 |
| | 35.5039 |
| | 34.6472 |
| | 34.7607 |
| | 37.4838 |
| | 38.3547 |
| | 39.0659 |
| | 47.4932 |
| | 51.9983 |
| | 51.1541 |
| | 48.7203 |
| | 45.5189 |
| | 47.4778 |
| | 48.2150 |
| | 46.8101 |
| | 60.3599 |
| | 59.0458 |
| | 58.0546 |
| | 55.5832 |
| | 61.3913 |
| | 63.3707 |
| | 71.7508 |
| | 82.2150 |
| | 75.6653 |
| | 79.2548 |
| | 76.0903 |
| | 101.0468 |
| | 98.3021 |
| | 111.2919 |
| | 111.4982 |
| | 105.2759 |
| | 94.3548 |
| | 95.2481 |
| | 76.1026 |
| | 74.6027 |
| | 62.9628 |
| | 56.7684 |
| | 64.7351 |
| | 64.8854 |
| | 73.9441 |
| | 50.3664 |
| | 49.2376 |
| | 50.3103 |
| | 45.9906 |
| | 38.7110 |
| | 38.4776 |
| | 40.3170 |
| | 35.9722 |
| | 28.5864 |
| | 25.6913 |
| | 25.9410 |
| | 27.0288 |
| | 31.8972 |
| | 25.8848 |
| | 27.9433 |
| | 25.3249 |
| | 20.3168 |
| | 25.8168 |
| | 25.3582 |
| | 30.5577 |
| | 42.0425 |
| | 44.6051 |
| | 40.9720 |
| | 43.4427 |
| | 45.6642 |
| | 49.7127 |
| | 50.0441 |
| | 48.7540 |
| | 43.7717 |
| | 45.1560 |
| | 54.4431 |
| | 48.4905 |
| | 47.1491 |
| | 47.5892 |
| | 61.8454 |
| | 69.0847 |
| | 69.1576 |
| | 69.6354 |
| | 68.6002 |
| | 70.4798 |
| | 69.8610 |
| | 82.8003 |
| | 87.1990 |
| | 99.2614 |
| | 95.0227 |
| | 112.8128 |
| | 126.2467 |
| | 138.6724 |
| | 128.8730 |
| | 125.3415 |
| | 106.4659 |
| | 95.2709 |
| | 98.3605 |
| | 121.3220 |
| | 131.5289 |
| | 150.8944 |
| | 184.7933 |
| | 188.4934 |
| | 135.0561 |
| | 102.5525 |
| | 152.5256 |
| | 147.0247 |
| | 202.9534 |
| | 216.7200 |
| | 218.9470 |
| | 231.6841 |
| | 273.2179 |
| | 161.0272 |
| | 83.7213 |
| | 74.9448 |
| | 60.1308 |
| | 51.4360 |
| | 46.2755 |
| | 53.4093 |
| | 41.9270 |
| | 44.7178 |
| | 39.2501 |
| | 45.2172 |
| | 54.4656 |
| | 55.0202 |
| | 52.9536 |
| | 39.7210 |
| | 38.0096 |
| | 37.9596 |
| | 36.1643 |
| | 37.0014 |
| | 35.4531 |
| | 40.1020 |
| | 40.0954 |
| | 34.1693 |
| | 43.4244 |
| | 24.5492 |
| | 25.5604 |
| | 20.9402 |
| | 21.8401 |
| | 21.6412 |
| | 23.9231 |
| | 12.7654 |
| | 12.1651 |
| | 8.8145 |
| | 7.3645 |
| | 6.6342 |
| | 3.3235 |
| | 3.3031 |
| | 3.3995 |
| | 3.1947 |
| | 3.1182 |
| | 3.0707 |
| | 3.0514 |
| | 3.3415 |
| | 3.2679 |
| | 3.1328 |
| | 3.1751 |
| | 3.5020 |
| | 3.7887 |
| | 3.5933 |
| | 3.0055 |
| | 2.9783 |
| | 2.9071 |
| | 3.1892 |
| | 3.2243 |
| | 3.1929 |
| | 3.1613 |
| | 3.2887 |
| | 3.1718 |
| | 3.1907 |
| | 3.1178 |
| | 3.1408 |
| | 3.1572 |
| | 3.1313 |
| | 3.1389 |
| | 3.2515 |
| | 3.0829 |
| | 2.9950 |
| | 2.9366 |
| | 3.1002 |
| | 3.1750 |
| | 3.2992 |
| | 3.4387 |
| | 3.3641 |
| | 3.7034 |
| | 4.3622 |
| | 4.4379 |
| | 3.9860 |
| | 3.8014 |
| | 3.2409 |
| | 3.3590 |
| | 3.2251 |
| | 3.0475 |
| | 2.9958 |
| | 2.6865 |
| | 2.6641 |
| | 2.6684 |
| | 2.7337 |
| | 2.6415 |
| | 2.7164 |
| | 2.6522 |
| | 2.8338 |
| | 2.8570 |
| | 2.6431 |
| | 2.5370 |
| | 2.4977 |
| | 2.6209 |
| | 2.4866 |
| | 2.9163 |
| | 2.8733 |
| | 2.8676 |
| | 2.9145 |
| | 2.9940 |
| | 2.8489 |
| | 3.0239 |
| | 2.5769 |
| | 2.5279 |