Istorija dienos normos LTC /MKD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 18 978.9337 Makedonijos denaras
rečiausiai
1 Litecoin = 166.9289 Makedonijos denaras
Date | LTC/MKD |
---|---|
4 729.0726 | |
4 986.9547 | |
4 519.6373 | |
5 925.3027 | |
5 634.4482 | |
5 186.4662 | |
4 694.9587 | |
5 913.4784 | |
5 081.5138 | |
4 038.0726 | |
4 076.1488 | |
4 152.2634 | |
3 878.4014 | |
3 871.7293 | |
3 808.1640 | |
3 947.3894 | |
3 765.0292 | |
4 146.1165 | |
4 030.7365 | |
3 956.0879 | |
4 102.2942 | |
4 113.8011 | |
3 870.8468 | |
3 954.2381 | |
4 206.8933 | |
4 239.4827 | |
4 005.0369 | |
3 931.6648 | |
3 741.3865 | |
3 678.8600 | |
3 859.1467 | |
3 721.0492 | |
3 818.4832 | |
3 342.5907 | |
3 609.8005 | |
3 709.8545 | |
3 765.7478 | |
4 624.9859 | |
4 583.9824 | |
5 133.6608 | |
4 914.0490 | |
5 012.8566 | |
5 475.6862 | |
6 024.7189 | |
4 910.2182 | |
4 348.8201 | |
4 401.8166 | |
5 033.1136 | |
5 226.7991 | |
5 176.9293 | |
4 980.5963 | |
4 315.8640 | |
4 836.2863 | |
4 931.9543 | |
5 531.6294 | |
4 685.0749 | |
5 099.1025 | |
5 453.7669 | |
5 528.2374 | |
5 179.2470 | |
5 580.4162 | |
5 104.9749 | |
5 093.1317 | |
4 972.7133 | |
4 716.0138 | |
4 315.8123 | |
4 084.3613 | |
3 622.0905 | |
4 370.1874 | |
4 671.2356 | |
4 332.4023 | |
3 663.5958 | |
3 362.3819 | |
4 234.6091 | |
3 393.1212 | |
3 294.5713 | |
3 285.0395 | |
3 350.6839 | |
3 399.4290 | |
3 376.2934 | |
3 238.3530 | |
3 726.0541 | |
3 720.6227 | |
3 419.8605 | |
3 489.2856 | |
3 667.1820 | |
3 808.7326 | |
3 541.5098 | |
3 393.6092 | |
3 440.7213 | |
3 073.0291 | |
3 029.5559 | |
3 256.6941 | |
3 104.3023 | |
2 609.7967 | |
3 676.0317 | |
3 894.7225 | |
4 044.3434 | |
4 016.0747 | |
4 686.8210 | |
5 878.5043 | |
5 981.0128 | |
6 485.2441 | |
5 797.9046 | |
5 575.3859 | |
5 998.7629 | |
5 908.3247 | |
6 683.0769 | |
7 464.6844 | |
6 129.4183 | |
5 837.3380 | |
8 005.5469 | |
6 847.4050 | |
8 041.8763 | |
8 689.7166 | |
8 214.2752 | |
7 869.0398 | |
8 378.9929 | |
11 316.0533 | |
11 257.3719 | |
14 240.4140 | |
12 034.2285 | |
10 293.7093 | |
10 334.1017 | |
9 867.1020 | |
9 403.9655 | |
8 916.5121 | |
7 775.0969 | |
8 287.3313 | |
9 518.3729 | |
11 517.1308 | |
9 134.9810 | |
9 740.2355 | |
9 343.3609 | |
8 744.0938 | |
7 244.9046 | |
7 004.8001 | |
5 982.5168 | |
6 901.0924 | |
7 201.1679 | |
7 097.0267 | |
6 992.9086 | |
8 849.8309 | |
8 762.1399 | |
9 215.3152 | |
9 181.4275 | |
14 786.0700 | |
17 804.7104 | |
14 862.9076 | |
12 305.9814 | |
13 752.8530 | |
12 631.4052 | |
11 586.8546 | |
10 184.5571 | |
9 824.1182 | |
9 734.3233 | |
8 727.0778 | |
10 296.6200 | |
11 158.9376 | |
8 281.8719 | |
6 702.6639 | |
7 183.4182 | |
7 533.6376 | |
6 225.8985 | |
7 668.4963 | |
6 725.7726 | |
5 268.7300 | |
4 137.8917 | |
4 200.2275 | |
4 413.1955 | |
4 503.9536 | |
3 704.8994 | |
3 084.7039 | |
2 864.4750 | |
2 942.8091 | |
2 515.0381 | |
2 672.3152 | |
2 404.9337 | |
2 453.7015 | |
2 272.6162 | |
2 540.7441 | |
2 512.5070 | |
3 166.7463 | |
3 248.5938 | |
3 489.4530 | |
3 063.4298 | |
3 092.9985 | |
2 847.7998 | |
2 273.4276 | |
2 419.3488 | |
2 366.3973 | |
2 275.2139 | |
2 419.2614 | |
2 419.4975 | |
2 539.6186 | |
2 611.4501 | |
2 450.3982 | |
2 580.1028 | |
2 368.8787 | |
2 650.3022 | |
2 510.3534 | |
2 388.5515 | |
2 282.9252 | |
2 534.1047 | |
2 172.2494 | |
2 187.8359 | |
1 837.7888 | |
2 584.2194 | |
3 426.3780 | |
4 159.8178 | |
4 104.7201 | |
4 152.4363 | |
3 855.2533 | |
3 313.4354 | |
3 186.4133 | |
2 742.8700 | |
2 483.3477 | |
2 338.2912 | |
2 306.1602 | |
2 304.3545 | |
2 504.7101 | |
2 556.9196 | |
2 618.9020 | |
3 166.6830 | |
3 481.0230 | |
3 395.9494 | |
3 239.8687 | |
3 012.5307 | |
3 183.1387 | |
3 244.7746 | |
3 162.8473 | |
4 048.9867 | |
3 948.0601 | |
3 885.1724 | |
3 740.2511 | |
4 078.7077 | |
4 220.9861 | |
4 719.6666 | |
5 411.9516 | |
5 006.7433 | |
5 198.6929 | |
4 990.8296 | |
6 653.9896 | |
6 366.7425 | |
7 215.0598 | |
7 351.2495 | |
6 881.9606 | |
6 218.6705 | |
6 283.8906 | |
5 030.7213 | |
4 903.0618 | |
4 153.6251 | |
3 761.6089 | |
4 243.8952 | |
4 243.4555 | |
4 847.2690 | |
3 318.1737 | |
3 214.9894 | |
3 276.5494 | |
3 020.4708 | |
2 531.2781 | |
2 503.9809 | |
2 648.2183 | |
2 355.3247 | |
1 848.5189 | |
1 668.6864 | |
1 684.0453 | |
1 740.0724 | |
2 072.5865 | |
1 670.3635 | |
1 806.6027 | |
1 649.5007 | |
1 315.0740 | |
1 678.8658 | |
1 650.5619 | |
1 970.2441 | |
2 756.4182 | |
2 886.2968 | |
2 657.5453 | |
2 794.9949 | |
2 907.5369 | |
3 195.1984 | |
3 194.5204 | |
3 061.9064 | |
2 770.8075 | |
2 875.5967 | |
3 463.7646 | |
3 068.5089 | |
3 032.8086 | |
3 084.0098 | |
3 953.8698 | |
4 361.7131 | |
4 370.8677 | |
4 397.2125 | |
4 312.7994 | |
4 473.0698 | |
4 417.2801 | |
5 260.1304 | |
5 456.2505 | |
6 255.5505 | |
6 037.4252 | |
7 068.1042 | |
7 821.5999 | |
8 585.3390 | |
7 878.7956 | |
7 585.0024 | |
6 353.9563 | |
5 753.6514 | |
5 903.7404 | |
7 200.8734 | |
7 899.2813 | |
9 035.8898 | |
11 083.9428 | |
11 239.0167 | |
8 106.9626 | |
6 123.5862 | |
9 120.9820 | |
8 863.3233 | |
12 234.1704 | |
13 277.6664 | |
13 504.9297 | |
14 462.3909 | |
17 117.4822 | |
10 086.5119 | |
5 215.6901 | |
4 637.4405 | |
3 772.5148 | |
3 263.0960 | |
2 902.9177 | |
3 344.7688 | |
2 637.6396 | |
2 812.3215 | |
2 440.2042 | |
2 793.1824 | |
3 348.9287 | |
3 414.8906 | |
3 308.3387 | |
2 485.8828 | |
2 381.6745 | |
2 376.4468 | |
2 288.8881 | |
2 347.2315 | |
2 287.4857 | |
2 602.1986 | |
2 601.1372 | |
2 256.1888 | |
2 880.5533 | |
1 618.1571 | |
1 680.0706 | |
1 384.7655 | |
1 439.4983 | |
1 477.5741 | |
1 635.5785 | |
877.9181 | |
839.2384 | |
620.4572 | |
521.0063 | |
466.1988 | |
230.3403 | |
230.5683 | |
239.2139 | |
226.3471 | |
220.7641 | |
216.8980 | |
215.5112 | |
232.3256 | |
228.3992 | |
220.3820 | |
223.9047 | |
249.4362 | |
268.1555 | |
257.6243 | |
215.4251 | |
212.0071 | |
206.2026 | |
225.5453 | |
227.5161 | |
221.1673 | |
212.9502 | |
225.1484 | |
218.1881 | |
217.8669 | |
208.3417 | |
209.1704 | |
210.3348 | |
210.7035 | |
209.8405 | |
217.2240 | |
206.9569 | |
199.1053 | |
197.1289 | |
210.3455 | |
212.9409 | |
225.7684 | |
231.2248 | |
227.2393 | |
248.4266 | |
287.8720 | |
293.7860 | |
263.9856 | |
254.8457 | |
215.3849 | |
221.0570 | |
210.6989 | |
200.4576 | |
198.9009 | |
178.0319 | |
174.9025 | |
175.5648 | |
182.9430 | |
174.7204 | |
182.0978 | |
180.4422 | |
192.6276 | |
191.8222 | |
174.9372 | |
169.5991 | |
171.5778 | |
181.2790 | |
170.5664 | |
200.6488 | |
196.7462 | |
195.7009 | |
200.4974 | |
203.9327 | |
196.7225 | |
212.8887 | |
179.9245 | |
175.3044 |