Povijest dnevnih stopa LTC /MKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Litecoin = 18 978.9337 makedonski denar
Minimalni na
1 Litecoin = 166.9289 makedonski denar
povijest Cijena MKD / LTC
| Date | LTC/MKD |
| | 4 986.9547 |
| | 4 519.6373 |
| | 5 925.3027 |
| | 5 634.4482 |
| | 5 186.4662 |
| | 4 694.9587 |
| | 5 913.4784 |
| | 5 081.5138 |
| | 4 038.0726 |
| | 4 076.1488 |
| | 4 152.2634 |
| | 3 878.4014 |
| | 3 871.7293 |
| | 3 808.1640 |
| | 3 947.3894 |
| | 3 765.0292 |
| | 4 146.1165 |
| | 4 030.7365 |
| | 3 956.0879 |
| | 4 102.2942 |
| | 4 113.8011 |
| | 3 870.8468 |
| | 3 954.2381 |
| | 4 206.8933 |
| | 4 239.4827 |
| | 4 005.0369 |
| | 3 931.6648 |
| | 3 741.3865 |
| | 3 678.8600 |
| | 3 859.1467 |
| | 3 721.0492 |
| | 3 818.4832 |
| | 3 342.5907 |
| | 3 609.8005 |
| | 3 709.8545 |
| | 3 765.7478 |
| | 4 624.9859 |
| | 4 583.9824 |
| | 5 133.6608 |
| | 4 914.0490 |
| | 5 012.8566 |
| | 5 475.6862 |
| | 6 024.7189 |
| | 4 910.2182 |
| | 4 348.8201 |
| | 4 401.8166 |
| | 5 033.1136 |
| | 5 226.7991 |
| | 5 176.9293 |
| | 4 980.5963 |
| | 4 315.8640 |
| | 4 836.2863 |
| | 4 931.9543 |
| | 5 531.6294 |
| | 4 685.0749 |
| | 5 099.1025 |
| | 5 453.7669 |
| | 5 528.2374 |
| | 5 179.2470 |
| | 5 580.4162 |
| | 5 104.9749 |
| | 5 093.1317 |
| | 4 972.7133 |
| | 4 716.0138 |
| | 4 315.8123 |
| | 4 084.3613 |
| | 3 622.0905 |
| | 4 370.1874 |
| | 4 671.2356 |
| | 4 332.4023 |
| | 3 663.5958 |
| | 3 362.3819 |
| | 4 234.6091 |
| | 3 393.1212 |
| | 3 294.5713 |
| | 3 285.0395 |
| | 3 350.6839 |
| | 3 399.4290 |
| | 3 376.2934 |
| | 3 238.3530 |
| | 3 726.0541 |
| | 3 720.6227 |
| | 3 419.8605 |
| | 3 489.2856 |
| | 3 667.1820 |
| | 3 808.7326 |
| | 3 541.5098 |
| | 3 393.6092 |
| | 3 440.7213 |
| | 3 073.0291 |
| | 3 029.5559 |
| | 3 256.6941 |
| | 3 104.3023 |
| | 2 609.7967 |
| | 3 676.0317 |
| | 3 894.7225 |
| | 4 044.3434 |
| | 4 016.0747 |
| | 4 686.8210 |
| | 5 878.5043 |
| | 5 981.0128 |
| | 6 485.2441 |
| | 5 797.9046 |
| | 5 575.3859 |
| | 5 998.7629 |
| | 5 908.3247 |
| | 6 683.0769 |
| | 7 464.6844 |
| | 6 129.4183 |
| | 5 837.3380 |
| | 8 005.5469 |
| | 6 847.4050 |
| | 8 041.8763 |
| | 8 689.7166 |
| | 8 214.2752 |
| | 7 869.0398 |
| | 8 378.9929 |
| | 11 316.0533 |
| | 11 257.3719 |
| | 14 240.4140 |
| | 12 034.2285 |
| | 10 293.7093 |
| | 10 334.1017 |
| | 9 867.1020 |
| | 9 403.9655 |
| | 8 916.5121 |
| | 7 775.0969 |
| | 8 287.3313 |
| | 9 518.3729 |
| | 11 517.1308 |
| | 9 134.9810 |
| | 9 740.2355 |
| | 9 343.3609 |
| | 8 744.0938 |
| | 7 244.9046 |
| | 7 004.8001 |
| | 5 982.5168 |
| | 6 901.0924 |
| | 7 201.1679 |
| | 7 097.0267 |
| | 6 992.9086 |
| | 8 849.8309 |
| | 8 762.1399 |
| | 9 215.3152 |
| | 9 181.4275 |
| | 14 786.0700 |
| | 17 804.7104 |
| | 14 862.9076 |
| | 12 305.9814 |
| | 13 752.8530 |
| | 12 631.4052 |
| | 11 586.8546 |
| | 10 184.5571 |
| | 9 824.1182 |
| | 9 734.3233 |
| | 8 727.0778 |
| | 10 296.6200 |
| | 11 158.9376 |
| | 8 281.8719 |
| | 6 702.6639 |
| | 7 183.4182 |
| | 7 533.6376 |
| | 6 225.8985 |
| | 7 668.4963 |
| | 6 725.7726 |
| | 5 268.7300 |
| | 4 137.8917 |
| | 4 200.2275 |
| | 4 413.1955 |
| | 4 503.9536 |
| | 3 704.8994 |
| | 3 084.7039 |
| | 2 864.4750 |
| | 2 942.8091 |
| | 2 515.0381 |
| | 2 672.3152 |
| | 2 404.9337 |
| | 2 453.7015 |
| | 2 272.6162 |
| | 2 540.7441 |
| | 2 512.5070 |
| | 3 166.7463 |
| | 3 248.5938 |
| | 3 489.4530 |
| | 3 063.4298 |
| | 3 092.9985 |
| | 2 847.7998 |
| | 2 273.4276 |
| | 2 419.3488 |
| | 2 366.3973 |
| | 2 275.2139 |
| | 2 419.2614 |
| | 2 419.4975 |
| | 2 539.6186 |
| | 2 611.4501 |
| | 2 450.3982 |
| | 2 580.1028 |
| | 2 368.8787 |
| | 2 650.3022 |
| | 2 510.3534 |
| | 2 388.5515 |
| | 2 282.9252 |
| | 2 534.1047 |
| | 2 172.2494 |
| | 2 187.8359 |
| | 1 837.7888 |
| | 2 584.2194 |
| | 3 426.3780 |
| | 4 159.8178 |
| | 4 104.7201 |
| | 4 152.4363 |
| | 3 855.2533 |
| | 3 313.4354 |
| | 3 186.4133 |
| | 2 742.8700 |
| | 2 483.3477 |
| | 2 338.2912 |
| | 2 306.1602 |
| | 2 304.3545 |
| | 2 504.7101 |
| | 2 556.9196 |
| | 2 618.9020 |
| | 3 166.6830 |
| | 3 481.0230 |
| | 3 395.9494 |
| | 3 239.8687 |
| | 3 012.5307 |
| | 3 183.1387 |
| | 3 244.7746 |
| | 3 162.8473 |
| | 4 048.9867 |
| | 3 948.0601 |
| | 3 885.1724 |
| | 3 740.2511 |
| | 4 078.7077 |
| | 4 220.9861 |
| | 4 719.6666 |
| | 5 411.9516 |
| | 5 006.7433 |
| | 5 198.6929 |
| | 4 990.8296 |
| | 6 653.9896 |
| | 6 366.7425 |
| | 7 215.0598 |
| | 7 351.2495 |
| | 6 881.9606 |
| | 6 218.6705 |
| | 6 283.8906 |
| | 5 030.7213 |
| | 4 903.0618 |
| | 4 153.6251 |
| | 3 761.6089 |
| | 4 243.8952 |
| | 4 243.4555 |
| | 4 847.2690 |
| | 3 318.1737 |
| | 3 214.9894 |
| | 3 276.5494 |
| | 3 020.4708 |
| | 2 531.2781 |
| | 2 503.9809 |
| | 2 648.2183 |
| | 2 355.3247 |
| | 1 848.5189 |
| | 1 668.6864 |
| | 1 684.0453 |
| | 1 740.0724 |
| | 2 072.5865 |
| | 1 670.3635 |
| | 1 806.6027 |
| | 1 649.5007 |
| | 1 315.0740 |
| | 1 678.8658 |
| | 1 650.5619 |
| | 1 970.2441 |
| | 2 756.4182 |
| | 2 886.2968 |
| | 2 657.5453 |
| | 2 794.9949 |
| | 2 907.5369 |
| | 3 195.1984 |
| | 3 194.5204 |
| | 3 061.9064 |
| | 2 770.8075 |
| | 2 875.5967 |
| | 3 463.7646 |
| | 3 068.5089 |
| | 3 032.8086 |
| | 3 084.0098 |
| | 3 953.8698 |
| | 4 361.7131 |
| | 4 370.8677 |
| | 4 397.2125 |
| | 4 312.7994 |
| | 4 473.0698 |
| | 4 417.2801 |
| | 5 260.1304 |
| | 5 456.2505 |
| | 6 255.5505 |
| | 6 037.4252 |
| | 7 068.1042 |
| | 7 821.5999 |
| | 8 585.3390 |
| | 7 878.7956 |
| | 7 585.0024 |
| | 6 353.9563 |
| | 5 753.6514 |
| | 5 903.7404 |
| | 7 200.8734 |
| | 7 899.2813 |
| | 9 035.8898 |
| | 11 083.9428 |
| | 11 239.0167 |
| | 8 106.9626 |
| | 6 123.5862 |
| | 9 120.9820 |
| | 8 863.3233 |
| | 12 234.1704 |
| | 13 277.6664 |
| | 13 504.9297 |
| | 14 462.3909 |
| | 17 117.4822 |
| | 10 086.5119 |
| | 5 215.6901 |
| | 4 637.4405 |
| | 3 772.5148 |
| | 3 263.0960 |
| | 2 902.9177 |
| | 3 344.7688 |
| | 2 637.6396 |
| | 2 812.3215 |
| | 2 440.2042 |
| | 2 793.1824 |
| | 3 348.9287 |
| | 3 414.8906 |
| | 3 308.3387 |
| | 2 485.8828 |
| | 2 381.6745 |
| | 2 376.4468 |
| | 2 288.8881 |
| | 2 347.2315 |
| | 2 287.4857 |
| | 2 602.1986 |
| | 2 601.1372 |
| | 2 256.1888 |
| | 2 880.5533 |
| | 1 618.1571 |
| | 1 680.0706 |
| | 1 384.7655 |
| | 1 439.4983 |
| | 1 477.5741 |
| | 1 635.5785 |
| | 877.9181 |
| | 839.2384 |
| | 620.4572 |
| | 521.0063 |
| | 466.1988 |
| | 230.3403 |
| | 230.5683 |
| | 239.2139 |
| | 226.3471 |
| | 220.7641 |
| | 216.8980 |
| | 215.5112 |
| | 232.3256 |
| | 228.3992 |
| | 220.3820 |
| | 223.9047 |
| | 249.4362 |
| | 268.1555 |
| | 257.6243 |
| | 215.4251 |
| | 212.0071 |
| | 206.2026 |
| | 225.5453 |
| | 227.5161 |
| | 221.1673 |
| | 212.9502 |
| | 225.1484 |
| | 218.1881 |
| | 217.8669 |
| | 208.3417 |
| | 209.1704 |
| | 210.3348 |
| | 210.7035 |
| | 209.8405 |
| | 217.2240 |
| | 206.9569 |
| | 199.1053 |
| | 197.1289 |
| | 210.3455 |
| | 212.9409 |
| | 225.7684 |
| | 231.2248 |
| | 227.2393 |
| | 248.4266 |
| | 287.8720 |
| | 293.7860 |
| | 263.9856 |
| | 254.8457 |
| | 215.3849 |
| | 221.0570 |
| | 210.6989 |
| | 200.4576 |
| | 198.9009 |
| | 178.0319 |
| | 174.9025 |
| | 175.5648 |
| | 182.9430 |
| | 174.7204 |
| | 182.0978 |
| | 180.4422 |
| | 192.6276 |
| | 191.8222 |
| | 174.9372 |
| | 169.5991 |
| | 171.5778 |
| | 181.2790 |
| | 170.5664 |
| | 200.6488 |
| | 196.7462 |
| | 195.7009 |
| | 200.4974 |
| | 203.9327 |
| | 196.7225 |
| | 212.8887 |
| | 179.9245 |
| | 175.3044 |