ประวัติ ศาสตร์ Litecoin / ดีนาร์มาซิโดเนีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /MKD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 18 978.9337 ดีนาร์มาซิโดเนีย
ขั้นต่ำใน
1 Litecoin = 166.9289 ดีนาร์มาซิโดเนีย
| Date | LTC/MKD |
|---|---|
| 4 657.7131 | |
| 4 668.3835 | |
| 4 666.6793 | |
| 4 665.9728 | |
| 4 653.6905 | |
| 4 623.8554 | |
| 4 633.2539 | |
| 4 614.2612 | |
| 4 623.2718 | |
| 4 603.2531 | |
| 4 585.7712 | |
| 4 599.7015 | |
| 4 583.8533 | |
| 4 582.4288 | |
| 4 598.8064 | |
| 4 619.9677 | |
| 4 640.1915 | |
| 4 609.5287 | |
| 4 645.3920 | |
| 4 624.0077 | |
| 4 597.1674 | |
| 4 575.7085 | |
| 4 558.5150 | |
| 4 545.5638 | |
| 4 581.1807 | |
| 4 577.6800 | |
| 4 598.3722 | |
| 4 579.5477 | |
| 4 592.5218 | |
| 4 563.3006 | |
| 4 562.7691 | |
| 4 562.0705 | |
| 4 591.0881 | |
| 4 588.9690 | |
| 4 599.5887 | |
| 4 593.6231 | |
| 4 598.0430 | |
| 4 612.6400 | |
| 4 596.9256 | |
| 4 596.5522 | |
| 4 613.8079 | |
| 4 588.8130 | |
| 4 583.4319 | |
| 4 565.6374 | |
| 4 570.8353 | |
| 4 582.6014 | |
| 4 601.1794 | |
| 4 556.3019 | |
| 4 595.8890 | |
| 4 605.6905 | |
| 4 621.1558 | |
| 4 586.5280 | |
| 4 608.6934 | |
| 4 582.2647 | |
| 4 582.2297 | |
| 4 593.0349 | |
| 4 636.7426 | |
| 4 625.2162 | |
| 4 674.9951 | |
| 4 669.0009 | |
| 4 709.1304 | |
| 4 705.5817 | |
| 4 734.7801 | |
| 4 675.6226 | |
| 4 666.5401 | |
| 4 689.7381 | |
| 4 658.7877 | |
| 4 744.7609 | |
| 4 808.6825 | |
| 4 808.8672 | |
| 4 789.9444 | |
| 4 808.2804 | |
| 4 907.4533 | |
| 4 911.4180 | |
| 4 900.6576 | |
| 4 943.1141 | |
| 4 945.6578 | |
| 4 877.6497 | |
| 4 939.3708 | |
| 4 965.2255 | |
| 4 936.1712 | |
| 4 915.1409 | |
| 4 913.6982 | |
| 4 891.1233 | |
| 4 881.0174 | |
| 4 900.8746 | |
| 4 870.7542 | |
| 4 873.3319 | |
| 4 860.6907 | |
| 4 788.6226 | |
| 4 816.6539 | |
| 4 811.2123 | |
| 4 793.0712 | |
| 4 784.7335 | |
| 4 743.1921 | |
| 4 757.2852 | |
| 4 758.5474 | |
| 4 769.1211 | |
| 4 759.6427 | |
| 4 745.5101 | |
| 4 779.5727 | |
| 4 782.4374 | |
| 4 787.3258 | |
| 4 786.5142 | |
| 4 787.4535 | |
| 4 789.3105 | |
| 4 781.9225 | |
| 4 782.6050 | |
| 4 780.4694 | |
| 4 782.7817 | |
| 4 787.4368 | |
| 4 783.3839 | |
| 4 784.7194 | |
| 4 922.1165 | |
| 4 623.0172 | |
| 4 637.6125 | |
| 4 729.0726 | |
| 4 986.9547 | |
| 4 519.6373 | |
| 5 925.3027 | |
| 5 634.4482 | |
| 5 186.4662 | |
| 4 694.9587 | |
| 5 913.4784 | |
| 5 081.5138 | |
| 4 038.0726 | |
| 4 076.1488 | |
| 4 152.2634 | |
| 3 878.4014 | |
| 3 871.7293 | |
| 3 808.1640 | |
| 3 947.3894 | |
| 3 765.0292 | |
| 4 146.1165 | |
| 4 030.7365 | |
| 3 956.0879 | |
| 4 102.2942 | |
| 4 113.8011 | |
| 3 870.8468 | |
| 3 954.2381 | |
| 4 206.8933 | |
| 4 239.4827 | |
| 4 005.0369 | |
| 3 931.6648 | |
| 3 741.3865 | |
| 3 678.8600 | |
| 3 859.1467 | |
| 3 721.0492 | |
| 3 818.4832 | |
| 3 342.5907 | |
| 3 609.8005 | |
| 3 709.8545 | |
| 3 765.7478 | |
| 4 624.9859 | |
| 4 583.9824 | |
| 5 133.6608 | |
| 4 914.0490 | |
| 5 012.8566 | |
| 5 475.6862 | |
| 6 024.7189 | |
| 4 910.2182 | |
| 4 348.8201 | |
| 4 401.8166 | |
| 5 033.1136 | |
| 5 226.7991 | |
| 5 176.9293 | |
| 4 980.5963 | |
| 4 315.8640 | |
| 4 836.2863 | |
| 4 931.9543 | |
| 5 531.6294 | |
| 4 685.0749 | |
| 5 099.1025 | |
| 5 453.7669 | |
| 5 528.2374 | |
| 5 179.2470 | |
| 5 580.4162 | |
| 5 104.9749 | |
| 5 093.1317 | |
| 4 972.7133 | |
| 4 716.0138 | |
| 4 315.8123 | |
| 4 084.3613 | |
| 3 622.0905 | |
| 4 370.1874 | |
| 4 671.2356 | |
| 4 332.4023 | |
| 3 663.5958 | |
| 3 362.3819 | |
| 4 234.6091 | |
| 3 393.1212 | |
| 3 294.5713 | |
| 3 285.0395 | |
| 3 350.6839 | |
| 3 399.4290 | |
| 3 376.2934 | |
| 3 238.3530 | |
| 3 726.0541 | |
| 3 720.6227 | |
| 3 419.8605 | |
| 3 489.2856 | |
| 3 667.1820 | |
| 3 808.7326 | |
| 3 541.5098 | |
| 3 393.6092 | |
| 3 440.7213 | |
| 3 073.0291 | |
| 3 029.5559 | |
| 3 256.6941 | |
| 3 104.3023 | |
| 2 609.7967 | |
| 3 676.0317 | |
| 3 894.7225 | |
| 4 044.3434 | |
| 4 016.0747 | |
| 4 686.8210 | |
| 5 878.5043 | |
| 5 981.0128 | |
| 6 485.2441 | |
| 5 797.9046 | |
| 5 575.3859 | |
| 5 998.7629 | |
| 5 908.3247 | |
| 6 683.0769 | |
| 7 464.6844 | |
| 6 129.4183 | |
| 5 837.3380 | |
| 8 005.5469 | |
| 6 847.4050 | |
| 8 041.8763 | |
| 8 689.7166 | |
| 8 214.2752 | |
| 7 869.0398 | |
| 8 378.9929 | |
| 11 316.0533 | |
| 11 257.3719 | |
| 14 240.4140 | |
| 12 034.2285 | |
| 10 293.7093 | |
| 10 334.1017 | |
| 9 867.1020 | |
| 9 403.9655 | |
| 8 916.5121 | |
| 7 775.0969 | |
| 8 287.3313 | |
| 9 518.3729 | |
| 11 517.1308 | |
| 9 134.9810 | |
| 9 740.2355 | |
| 9 343.3609 | |
| 8 744.0938 | |
| 7 244.9046 | |
| 7 004.8001 | |
| 5 982.5168 | |
| 6 901.0924 | |
| 7 201.1679 | |
| 7 097.0267 | |
| 6 992.9086 | |
| 8 849.8309 | |
| 8 762.1399 | |
| 9 215.3152 | |
| 9 181.4275 | |
| 14 786.0700 | |
| 17 804.7104 | |
| 14 862.9076 | |
| 12 305.9814 | |
| 13 752.8530 | |
| 12 631.4052 | |
| 11 586.8546 | |
| 10 184.5571 | |
| 9 824.1182 | |
| 9 734.3233 | |
| 8 727.0778 | |
| 10 296.6200 | |
| 11 158.9376 | |
| 8 281.8719 | |
| 6 702.6639 | |
| 7 183.4182 | |
| 7 533.6376 | |
| 6 225.8985 | |
| 7 668.4963 | |
| 6 725.7726 | |
| 5 268.7300 | |
| 4 137.8917 | |
| 4 200.2275 | |
| 4 413.1955 | |
| 4 503.9536 | |
| 3 704.8994 | |
| 3 084.7039 | |
| 2 864.4750 | |
| 2 942.8091 | |
| 2 515.0381 | |
| 2 672.3152 | |
| 2 404.9337 | |
| 2 453.7015 | |
| 2 272.6162 | |
| 2 540.7441 | |
| 2 512.5070 | |
| 3 166.7463 | |
| 3 248.5938 | |
| 3 489.4530 | |
| 3 063.4298 | |
| 3 092.9985 | |
| 2 847.7998 | |
| 2 273.4276 | |
| 2 419.3488 | |
| 2 366.3973 | |
| 2 275.2139 | |
| 2 419.2614 | |
| 2 419.4975 | |
| 2 539.6186 | |
| 2 611.4501 | |
| 2 450.3982 | |
| 2 580.1028 | |
| 2 368.8787 | |
| 2 650.3022 | |
| 2 510.3534 | |
| 2 388.5515 | |
| 2 282.9252 | |
| 2 534.1047 | |
| 2 172.2494 | |
| 2 187.8359 | |
| 1 837.7888 | |
| 2 584.2194 | |
| 3 426.3780 | |
| 4 159.8178 | |
| 4 104.7201 | |
| 4 152.4363 | |
| 3 855.2533 | |
| 3 313.4354 | |
| 3 186.4133 | |
| 2 742.8700 | |
| 2 483.3477 | |
| 2 338.2912 | |
| 2 306.1602 | |
| 2 304.3545 | |
| 2 504.7101 | |
| 2 556.9196 | |
| 2 618.9020 | |
| 3 166.6830 | |
| 3 481.0230 | |
| 3 395.9494 | |
| 3 239.8687 | |
| 3 012.5307 | |
| 3 183.1387 | |
| 3 244.7746 | |
| 3 162.8473 | |
| 4 048.9867 | |
| 3 948.0601 | |
| 3 885.1724 | |
| 3 740.2511 | |
| 4 078.7077 | |
| 4 220.9861 | |
| 4 719.6666 | |
| 5 411.9516 | |
| 5 006.7433 | |
| 5 198.6929 | |
| 4 990.8296 | |
| 6 653.9896 | |
| 6 366.7425 | |
| 7 215.0598 | |
| 7 351.2495 | |
| 6 881.9606 | |
| 6 218.6705 | |
| 6 283.8906 | |
| 5 030.7213 | |
| 4 903.0618 | |
| 4 153.6251 | |
| 3 761.6089 | |
| 4 243.8952 | |
| 4 243.4555 | |
| 4 847.2690 | |
| 3 318.1737 | |
| 3 214.9894 | |
| 3 276.5494 | |
| 3 020.4708 | |
| 2 531.2781 | |
| 2 503.9809 | |
| 2 648.2183 | |
| 2 355.3247 | |
| 1 848.5189 | |
| 1 668.6864 | |
| 1 684.0453 | |
| 1 740.0724 | |
| 2 072.5865 | |
| 1 670.3635 | |
| 1 806.6027 | |
| 1 649.5007 | |
| 1 315.0740 | |
| 1 678.8658 | |
| 1 650.5619 | |
| 1 970.2441 | |
| 2 756.4182 | |
| 2 886.2968 | |
| 2 657.5453 | |
| 2 794.9949 | |
| 2 907.5369 | |
| 3 195.1984 | |
| 3 194.5204 | |
| 3 061.9064 | |
| 2 770.8075 | |
| 2 875.5967 | |
| 3 463.7646 | |
| 3 068.5089 | |
| 3 032.8086 | |
| 3 084.0098 | |
| 3 953.8698 | |
| 4 361.7131 | |
| 4 370.8677 | |
| 4 397.2125 | |
| 4 312.7994 | |
| 4 473.0698 | |
| 4 417.2801 | |
| 5 260.1304 | |
| 5 456.2505 | |
| 6 255.5505 | |
| 6 037.4252 | |
| 7 068.1042 | |
| 7 821.5999 | |
| 8 585.3390 | |
| 7 878.7956 | |
| 7 585.0024 | |
| 6 353.9563 | |
| 5 753.6514 | |
| 5 903.7404 | |
| 7 200.8734 | |
| 7 899.2813 | |
| 9 035.8898 | |
| 11 083.9428 | |
| 11 239.0167 | |
| 8 106.9626 | |
| 6 123.5862 | |
| 9 120.9820 | |
| 8 863.3233 | |
| 12 234.1704 | |
| 13 277.6664 | |
| 13 504.9297 | |
| 14 462.3909 | |
| 17 117.4822 | |
| 10 086.5119 | |
| 5 215.6901 | |
| 4 637.4405 | |
| 3 772.5148 | |
| 3 263.0960 | |
| 2 902.9177 | |
| 3 344.7688 | |
| 2 637.6396 | |
| 2 812.3215 | |
| 2 440.2042 | |
| 2 793.1824 | |
| 3 348.9287 | |
| 3 414.8906 | |
| 3 308.3387 | |
| 2 485.8828 | |
| 2 381.6745 | |
| 2 376.4468 | |
| 2 288.8881 | |
| 2 347.2315 | |
| 2 287.4857 | |
| 2 602.1986 | |
| 2 601.1372 | |
| 2 256.1888 | |
| 2 880.5533 | |
| 1 618.1571 | |
| 1 680.0706 | |
| 1 384.7655 | |
| 1 439.4983 | |
| 1 477.5741 | |
| 1 635.5785 | |
| 877.9181 | |
| 839.2384 | |
| 620.4572 | |
| 521.0063 | |
| 466.1988 | |
| 230.3403 | |
| 230.5683 | |
| 239.2139 | |
| 226.3471 | |
| 220.7641 | |
| 216.8980 | |
| 215.5112 | |
| 232.3256 | |
| 228.3992 | |
| 220.3820 | |
| 223.9047 | |
| 249.4362 | |
| 268.1555 | |
| 257.6243 | |
| 215.4251 | |
| 212.0071 | |
| 206.2026 | |
| 225.5453 | |
| 227.5161 | |
| 221.1673 | |
| 212.9502 | |
| 225.1484 | |
| 218.1881 | |
| 217.8669 | |
| 208.3417 | |
| 209.1704 | |
| 210.3348 | |
| 210.7035 | |
| 209.8405 | |
| 217.2240 | |
| 206.9569 | |
| 199.1053 | |
| 197.1289 | |
| 210.3455 | |
| 212.9409 | |
| 225.7684 | |
| 231.2248 | |
| 227.2393 | |
| 248.4266 | |
| 287.8720 | |
| 293.7860 | |
| 263.9856 | |
| 254.8457 | |
| 215.3849 | |
| 221.0570 | |
| 210.6989 | |
| 200.4576 | |
| 198.9009 | |
| 178.0319 | |
| 174.9025 | |
| 175.5648 | |
| 182.9430 | |
| 174.7204 | |
| 182.0978 | |
| 180.4422 | |
| 192.6276 | |
| 191.8222 | |
| 174.9372 | |
| 169.5991 | |
| 171.5778 | |
| 181.2790 | |
| 170.5664 | |
| 200.6488 | |
| 196.7462 | |
| 195.7009 | |
| 200.4974 | |
| 203.9327 | |
| 196.7225 | |
| 212.8887 | |
| 179.9245 | |
| 175.3044 |