Istorijos Litecoin / Mauricijaus rupija
Istorija dienos normos LTC /MUR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 15 037.3148 Mauricijaus rupija
rečiausiai
1 Litecoin = 108.4622 Mauricijaus rupija
| Date | LTC/MUR |
|---|---|
| 3 868.1114 | |
| 4 017.4370 | |
| 3 721.4536 | |
| 4 820.4014 | |
| 4 576.2813 | |
| 4 228.1248 | |
| 3 814.5423 | |
| 4 798.9411 | |
| 4 105.9795 | |
| 3 249.9001 | |
| 3 253.8117 | |
| 3 297.7312 | |
| 3 068.3933 | |
| 3 123.2374 | |
| 2 985.9848 | |
| 3 192.4351 | |
| 3 012.6391 | |
| 3 294.3959 | |
| 3 171.3144 | |
| 3 132.2249 | |
| 3 165.2521 | |
| 3 199.5942 | |
| 3 037.9415 | |
| 3 102.6124 | |
| 3 229.7957 | |
| 3 257.1206 | |
| 3 069.7439 | |
| 3 020.2945 | |
| 2 846.8866 | |
| 2 792.7987 | |
| 2 923.4538 | |
| 2 862.1677 | |
| 2 976.7905 | |
| 2 636.2065 | |
| 2 952.4178 | |
| 2 981.8124 | |
| 3 023.2911 | |
| 3 708.8878 | |
| 3 702.4974 | |
| 4 253.0283 | |
| 4 065.4758 | |
| 4 139.1118 | |
| 4 445.0431 | |
| 4 862.8413 | |
| 3 956.4655 | |
| 3 511.4739 | |
| 3 496.8473 | |
| 3 995.6154 | |
| 4 137.3131 | |
| 4 133.4555 | |
| 4 016.9944 | |
| 3 495.6157 | |
| 3 884.0617 | |
| 3 993.3450 | |
| 4 419.7949 | |
| 3 845.9567 | |
| 4 097.3489 | |
| 4 341.8093 | |
| 4 414.0227 | |
| 4 132.9632 | |
| 4 405.7571 | |
| 3 996.2630 | |
| 3 985.0484 | |
| 3 816.3333 | |
| 3 595.3929 | |
| 3 288.5053 | |
| 3 114.2456 | |
| 2 737.6023 | |
| 3 261.6098 | |
| 3 475.1466 | |
| 3 201.9446 | |
| 2 667.2749 | |
| 2 473.2067 | |
| 3 085.2749 | |
| 2 403.9606 | |
| 2 335.9540 | |
| 2 330.5521 | |
| 2 422.2269 | |
| 2 410.2433 | |
| 2 385.3153 | |
| 2 373.2685 | |
| 2 758.6013 | |
| 2 689.5051 | |
| 2 452.6602 | |
| 2 613.4660 | |
| 2 760.0566 | |
| 2 874.9822 | |
| 2 635.9535 | |
| 2 555.7422 | |
| 2 594.5567 | |
| 2 254.9129 | |
| 2 348.5116 | |
| 2 514.2446 | |
| 2 379.9248 | |
| 1 959.8276 | |
| 2 753.3754 | |
| 2 970.5486 | |
| 3 045.9266 | |
| 2 945.4620 | |
| 3 432.9266 | |
| 4 280.1259 | |
| 4 460.8366 | |
| 5 138.5150 | |
| 4 569.2305 | |
| 4 247.5869 | |
| 4 751.7119 | |
| 4 744.1990 | |
| 5 322.0555 | |
| 6 075.4773 | |
| 4 849.1092 | |
| 4 688.4427 | |
| 6 499.5291 | |
| 5 526.3658 | |
| 6 455.1101 | |
| 7 044.5268 | |
| 6 569.1056 | |
| 6 290.1039 | |
| 6 593.8289 | |
| 9 142.1977 | |
| 8 928.4997 | |
| 11 350.2544 | |
| 9 795.9797 | |
| 8 343.3431 | |
| 8 354.6393 | |
| 7 972.6777 | |
| 7 547.0889 | |
| 7 164.4064 | |
| 6 264.5842 | |
| 6 695.2311 | |
| 7 708.6912 | |
| 9 410.5901 | |
| 7 477.6714 | |
| 7 872.7613 | |
| 7 581.4051 | |
| 7 080.3107 | |
| 5 933.3282 | |
| 5 736.7457 | |
| 4 902.0650 | |
| 5 645.0851 | |
| 5 974.9833 | |
| 5 838.4837 | |
| 5 544.6373 | |
| 7 092.3771 | |
| 7 047.2739 | |
| 7 553.1336 | |
| 7 400.9746 | |
| 11 781.2152 | |
| 14 128.2559 | |
| 11 769.6288 | |
| 9 769.8163 | |
| 10 841.4117 | |
| 9 853.6035 | |
| 8 926.5340 | |
| 7 844.5868 | |
| 7 655.4667 | |
| 7 477.4220 | |
| 6 792.5731 | |
| 8 067.1421 | |
| 8 728.5025 | |
| 6 438.9244 | |
| 5 194.7700 | |
| 5 585.2090 | |
| 5 833.1917 | |
| 4 815.0569 | |
| 6 007.1949 | |
| 5 252.9406 | |
| 4 119.2920 | |
| 3 230.1350 | |
| 3 278.6253 | |
| 3 405.1640 | |
| 3 452.9955 | |
| 2 865.9049 | |
| 2 367.1051 | |
| 2 170.0640 | |
| 2 247.8892 | |
| 1 916.7221 | |
| 2 038.6489 | |
| 1 832.5818 | |
| 1 860.4084 | |
| 1 725.6639 | |
| 1 945.1509 | |
| 1 917.4691 | |
| 2 439.1427 | |
| 2 468.1733 | |
| 2 664.9773 | |
| 2 320.2972 | |
| 2 343.9599 | |
| 2 156.6670 | |
| 1 691.5652 | |
| 1 780.4800 | |
| 1 724.6165 | |
| 1 657.9231 | |
| 1 780.0971 | |
| 1 759.7964 | |
| 1 864.4938 | |
| 1 898.8062 | |
| 1 730.8643 | |
| 1 811.6629 | |
| 1 664.3538 | |
| 1 875.8361 | |
| 1 767.5824 | |
| 1 683.2127 | |
| 1 594.3566 | |
| 1 762.3222 | |
| 1 522.7759 | |
| 1 493.9983 | |
| 1 282.6632 | |
| 1 773.0883 | |
| 2 307.9264 | |
| 2 749.6435 | |
| 2 708.9404 | |
| 2 730.2003 | |
| 2 544.6442 | |
| 2 190.6591 | |
| 2 097.4680 | |
| 1 810.2759 | |
| 1 649.1277 | |
| 1 553.1525 | |
| 1 523.7242 | |
| 1 524.5444 | |
| 1 652.9856 | |
| 1 686.4334 | |
| 1 715.9031 | |
| 2 085.7241 | |
| 2 280.1467 | |
| 2 224.0618 | |
| 2 125.5479 | |
| 1 980.2144 | |
| 2 073.3040 | |
| 2 095.4820 | |
| 2 031.9420 | |
| 2 630.9801 | |
| 2 572.5053 | |
| 2 523.1753 | |
| 2 418.7315 | |
| 2 655.0834 | |
| 2 741.5137 | |
| 3 090.1061 | |
| 3 552.7448 | |
| 3 261.9881 | |
| 3 414.0044 | |
| 3 273.0214 | |
| 4 370.0745 | |
| 4 200.4548 | |
| 4 741.1147 | |
| 4 812.8616 | |
| 4 491.5248 | |
| 4 048.6894 | |
| 4 058.0378 | |
| 3 227.6745 | |
| 3 119.4195 | |
| 2 648.2488 | |
| 2 401.8689 | |
| 2 700.7997 | |
| 2 706.4549 | |
| 3 089.9359 | |
| 2 109.1718 | |
| 2 050.8494 | |
| 2 089.6891 | |
| 1 930.2073 | |
| 1 588.8916 | |
| 1 571.9526 | |
| 1 662.0107 | |
| 1 487.0130 | |
| 1 174.9315 | |
| 1 060.7198 | |
| 1 061.8585 | |
| 1 106.1378 | |
| 1 305.2570 | |
| 1 064.9174 | |
| 1 151.9662 | |
| 1 048.4459 | |
| 832.9170 | |
| 1 057.6171 | |
| 1 054.5821 | |
| 1 270.6292 | |
| 1 749.8314 | |
| 1 853.8973 | |
| 1 693.9848 | |
| 1 801.6662 | |
| 1 888.0645 | |
| 2 060.3756 | |
| 2 072.1241 | |
| 1 996.8425 | |
| 1 808.8405 | |
| 1 860.1964 | |
| 2 250.6215 | |
| 1 998.2564 | |
| 1 966.8269 | |
| 1 992.6232 | |
| 2 566.5659 | |
| 2 855.7441 | |
| 2 846.6878 | |
| 2 867.4602 | |
| 2 832.6563 | |
| 2 939.0855 | |
| 2 918.1051 | |
| 3 474.4338 | |
| 3 548.8630 | |
| 4 053.5714 | |
| 3 938.6312 | |
| 4 669.0519 | |
| 5 220.5484 | |
| 5 740.2299 | |
| 5 269.5861 | |
| 5 090.6495 | |
| 4 302.5899 | |
| 3 858.5268 | |
| 3 915.2620 | |
| 4 771.8963 | |
| 5 279.5838 | |
| 6 012.0875 | |
| 7 238.2820 | |
| 7 363.6025 | |
| 5 329.0092 | |
| 3 967.0742 | |
| 5 936.1408 | |
| 5 795.2116 | |
| 8 018.8880 | |
| 8 686.1870 | |
| 8 830.2577 | |
| 9 437.1837 | |
| 11 069.2485 | |
| 6 550.0724 | |
| 3 388.4404 | |
| 3 012.4556 | |
| 2 437.7133 | |
| 2 124.4245 | |
| 1 883.2064 | |
| 2 168.6100 | |
| 1 710.6762 | |
| 1 819.6450 | |
| 1 566.9686 | |
| 1 813.0474 | |
| 2 152.9181 | |
| 2 176.4634 | |
| 2 094.3746 | |
| 1 594.3305 | |
| 1 512.8096 | |
| 1 509.7389 | |
| 1 460.8618 | |
| 1 499.2947 | |
| 1 462.3240 | |
| 1 659.2380 | |
| 1 660.5550 | |
| 1 427.5119 | |
| 1 810.8098 | |
| 1 021.1971 | |
| 1 065.5747 | |
| 871.4639 | |
| 913.5867 | |
| 939.2285 | |
| 1 020.5353 | |
| 547.7612 | |
| 524.8025 | |
| 384.7150 | |
| 319.7196 | |
| 287.5132 | |
| 143.9244 | |
| 144.1386 | |
| 148.7071 | |
| 140.0919 | |
| 136.2256 | |
| 134.1992 | |
| 133.3799 | |
| 145.8535 | |
| 142.8890 | |
| 139.9320 | |
| 140.2583 | |
| 156.5488 | |
| 167.0719 | |
| 159.2148 | |
| 132.8658 | |
| 133.3598 | |
| 131.0057 | |
| 141.8714 | |
| 142.0101 | |
| 140.4634 | |
| 138.5222 | |
| 145.3986 | |
| 139.6348 | |
| 140.3951 | |
| 135.9522 | |
| 137.1734 | |
| 137.8177 | |
| 136.6991 | |
| 136.3267 | |
| 141.4956 | |
| 134.3713 | |
| 129.6909 | |
| 123.7522 | |
| 134.6661 | |
| 138.6908 | |
| 144.7466 | |
| 147.1364 | |
| 145.2537 | |
| 160.1109 | |
| 188.0050 | |
| 190.1166 | |
| 172.1711 | |
| 162.9754 | |
| 138.6874 | |
| 143.2982 | |
| 137.1009 | |
| 129.4560 | |
| 127.5119 | |
| 114.2191 | |
| 113.3533 | |
| 114.1161 | |
| 117.4798 | |
| 113.4412 | |
| 117.6952 | |
| 115.4498 | |
| 123.3480 | |
| 123.5775 | |
| 114.1062 | |
| 110.0369 | |
| 109.4916 | |
| 114.6697 | |
| 108.8068 | |
| 128.0741 | |
| 125.0073 | |
| 125.1259 | |
| 127.5652 | |
| 131.5252 | |
| 125.7636 | |
| 132.5800 | |
| 112.6862 | |
| 110.7357 |