Storia delle tariffe giornaliere LTC /MUR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 Litecoin = 15 037.3148 rupia mauriziana
il minimo sul
1 Litecoin = 108.4622 rupia mauriziana
Storico dei prezzi di MUR / LTC
| Date | LTC/MUR |
| | 4 075.5293 |
| | 4 073.8701 |
| | 4 077.0052 |
| | 4 083.8701 |
| | 4 124.8263 |
| | 4 095.9466 |
| | 4 151.5867 |
| | 4 124.0409 |
| | 4 126.9889 |
| | 4 118.8724 |
| | 4 096.4242 |
| | 4 079.4389 |
| | 4 072.2928 |
| | 4 066.0873 |
| | 4 087.2361 |
| | 4 070.2735 |
| | 4 043.5666 |
| | 4 042.5656 |
| | 4 050.1910 |
| | 4 173.4443 |
| | 4 079.2867 |
| | 4 045.2960 |
| | 4 025.9475 |
| | 4 036.3493 |
| | 4 002.6381 |
| | 4 017.0492 |
| | 4 026.0168 |
| | 4 051.7743 |
| | 4 063.7680 |
| | 4 021.4462 |
| | 4 025.5167 |
| | 4 003.4395 |
| | 3 997.7586 |
| | 3 989.7389 |
| | 3 990.9057 |
| | 3 963.7395 |
| | 3 961.9893 |
| | 3 968.9473 |
| | 3 954.9959 |
| | 3 911.3437 |
| | 3 922.5085 |
| | 3 953.1493 |
| | 3 978.5275 |
| | 3 988.5745 |
| | 3 975.6750 |
| | 4 031.3747 |
| | 4 009.9700 |
| | 3 952.7189 |
| | 3 960.6443 |
| | 3 945.0855 |
| | 4 019.2400 |
| | 3 939.5722 |
| | 4 000.3743 |
| | 3 949.4289 |
| | 3 932.0636 |
| | 3 964.7938 |
| | 4 001.1534 |
| | 3 941.9447 |
| | 3 969.9494 |
| | 3 972.8764 |
| | 3 957.4164 |
| | 3 971.8312 |
| | 3 901.3647 |
| | 3 909.8368 |
| | 3 919.2183 |
| | 3 893.3359 |
| | 3 757.3761 |
| | 3 807.1656 |
| | 3 860.4555 |
| | 3 850.4596 |
| | 3 828.8107 |
| | 3 823.7974 |
| | 3 904.6863 |
| | 3 864.2797 |
| | 3 863.4221 |
| | 3 891.6781 |
| | 3 928.2808 |
| | 3 830.6090 |
| | 3 915.4545 |
| | 3 899.5886 |
| | 3 943.3703 |
| | 3 906.0343 |
| | 3 894.0141 |
| | 3 904.9614 |
| | 3 902.2150 |
| | 3 898.0070 |
| | 3 882.2697 |
| | 3 947.3497 |
| | 3 936.1279 |
| | 3 883.6470 |
| | 3 913.0843 |
| | 3 881.5356 |
| | 3 927.3241 |
| | 3 969.8601 |
| | 3 942.2435 |
| | 3 928.5096 |
| | 3 954.8137 |
| | 3 940.9877 |
| | 3 978.2246 |
| | 3 963.6498 |
| | 3 966.4623 |
| | 3 943.6858 |
| | 3 948.9629 |
| | 3 914.1285 |
| | 3 943.5546 |
| | 3 947.0420 |
| | 3 935.7160 |
| | 3 899.3542 |
| | 3 920.2067 |
| | 3 932.2257 |
| | 3 898.1170 |
| | 3 923.3932 |
| | 3 892.5851 |
| | 3 985.4218 |
| | 3 736.6761 |
| | 3 757.7351 |
| | 3 811.9989 |
| | 4 017.4370 |
| | 3 721.4536 |
| | 4 820.4014 |
| | 4 576.2813 |
| | 4 228.1248 |
| | 3 814.5423 |
| | 4 798.9411 |
| | 4 105.9795 |
| | 3 249.9001 |
| | 3 253.8117 |
| | 3 297.7312 |
| | 3 068.3933 |
| | 3 123.2374 |
| | 2 985.9848 |
| | 3 192.4351 |
| | 3 012.6391 |
| | 3 294.3959 |
| | 3 171.3144 |
| | 3 132.2249 |
| | 3 165.2521 |
| | 3 199.5942 |
| | 3 037.9415 |
| | 3 102.6124 |
| | 3 229.7957 |
| | 3 257.1206 |
| | 3 069.7439 |
| | 3 020.2945 |
| | 2 846.8866 |
| | 2 792.7987 |
| | 2 923.4538 |
| | 2 862.1677 |
| | 2 976.7905 |
| | 2 636.2065 |
| | 2 952.4178 |
| | 2 981.8124 |
| | 3 023.2911 |
| | 3 708.8878 |
| | 3 702.4974 |
| | 4 253.0283 |
| | 4 065.4758 |
| | 4 139.1118 |
| | 4 445.0431 |
| | 4 862.8413 |
| | 3 956.4655 |
| | 3 511.4739 |
| | 3 496.8473 |
| | 3 995.6154 |
| | 4 137.3131 |
| | 4 133.4555 |
| | 4 016.9944 |
| | 3 495.6157 |
| | 3 884.0617 |
| | 3 993.3450 |
| | 4 419.7949 |
| | 3 845.9567 |
| | 4 097.3489 |
| | 4 341.8093 |
| | 4 414.0227 |
| | 4 132.9632 |
| | 4 405.7571 |
| | 3 996.2630 |
| | 3 985.0484 |
| | 3 816.3333 |
| | 3 595.3929 |
| | 3 288.5053 |
| | 3 114.2456 |
| | 2 737.6023 |
| | 3 261.6098 |
| | 3 475.1466 |
| | 3 201.9446 |
| | 2 667.2749 |
| | 2 473.2067 |
| | 3 085.2749 |
| | 2 403.9606 |
| | 2 335.9540 |
| | 2 330.5521 |
| | 2 422.2269 |
| | 2 410.2433 |
| | 2 385.3153 |
| | 2 373.2685 |
| | 2 758.6013 |
| | 2 689.5051 |
| | 2 452.6602 |
| | 2 613.4660 |
| | 2 760.0566 |
| | 2 874.9822 |
| | 2 635.9535 |
| | 2 555.7422 |
| | 2 594.5567 |
| | 2 254.9129 |
| | 2 348.5116 |
| | 2 514.2446 |
| | 2 379.9248 |
| | 1 959.8276 |
| | 2 753.3754 |
| | 2 970.5486 |
| | 3 045.9266 |
| | 2 945.4620 |
| | 3 432.9266 |
| | 4 280.1259 |
| | 4 460.8366 |
| | 5 138.5150 |
| | 4 569.2305 |
| | 4 247.5869 |
| | 4 751.7119 |
| | 4 744.1990 |
| | 5 322.0555 |
| | 6 075.4773 |
| | 4 849.1092 |
| | 4 688.4427 |
| | 6 499.5291 |
| | 5 526.3658 |
| | 6 455.1101 |
| | 7 044.5268 |
| | 6 569.1056 |
| | 6 290.1039 |
| | 6 593.8289 |
| | 9 142.1977 |
| | 8 928.4997 |
| | 11 350.2544 |
| | 9 795.9797 |
| | 8 343.3431 |
| | 8 354.6393 |
| | 7 972.6777 |
| | 7 547.0889 |
| | 7 164.4064 |
| | 6 264.5842 |
| | 6 695.2311 |
| | 7 708.6912 |
| | 9 410.5901 |
| | 7 477.6714 |
| | 7 872.7613 |
| | 7 581.4051 |
| | 7 080.3107 |
| | 5 933.3282 |
| | 5 736.7457 |
| | 4 902.0650 |
| | 5 645.0851 |
| | 5 974.9833 |
| | 5 838.4837 |
| | 5 544.6373 |
| | 7 092.3771 |
| | 7 047.2739 |
| | 7 553.1336 |
| | 7 400.9746 |
| | 11 781.2152 |
| | 14 128.2559 |
| | 11 769.6288 |
| | 9 769.8163 |
| | 10 841.4117 |
| | 9 853.6035 |
| | 8 926.5340 |
| | 7 844.5868 |
| | 7 655.4667 |
| | 7 477.4220 |
| | 6 792.5731 |
| | 8 067.1421 |
| | 8 728.5025 |
| | 6 438.9244 |
| | 5 194.7700 |
| | 5 585.2090 |
| | 5 833.1917 |
| | 4 815.0569 |
| | 6 007.1949 |
| | 5 252.9406 |
| | 4 119.2920 |
| | 3 230.1350 |
| | 3 278.6253 |
| | 3 405.1640 |
| | 3 452.9955 |
| | 2 865.9049 |
| | 2 367.1051 |
| | 2 170.0640 |
| | 2 247.8892 |
| | 1 916.7221 |
| | 2 038.6489 |
| | 1 832.5818 |
| | 1 860.4084 |
| | 1 725.6639 |
| | 1 945.1509 |
| | 1 917.4691 |
| | 2 439.1427 |
| | 2 468.1733 |
| | 2 664.9773 |
| | 2 320.2972 |
| | 2 343.9599 |
| | 2 156.6670 |
| | 1 691.5652 |
| | 1 780.4800 |
| | 1 724.6165 |
| | 1 657.9231 |
| | 1 780.0971 |
| | 1 759.7964 |
| | 1 864.4938 |
| | 1 898.8062 |
| | 1 730.8643 |
| | 1 811.6629 |
| | 1 664.3538 |
| | 1 875.8361 |
| | 1 767.5824 |
| | 1 683.2127 |
| | 1 594.3566 |
| | 1 762.3222 |
| | 1 522.7759 |
| | 1 493.9983 |
| | 1 282.6632 |
| | 1 773.0883 |
| | 2 307.9264 |
| | 2 749.6435 |
| | 2 708.9404 |
| | 2 730.2003 |
| | 2 544.6442 |
| | 2 190.6591 |
| | 2 097.4680 |
| | 1 810.2759 |
| | 1 649.1277 |
| | 1 553.1525 |
| | 1 523.7242 |
| | 1 524.5444 |
| | 1 652.9856 |
| | 1 686.4334 |
| | 1 715.9031 |
| | 2 085.7241 |
| | 2 280.1467 |
| | 2 224.0618 |
| | 2 125.5479 |
| | 1 980.2144 |
| | 2 073.3040 |
| | 2 095.4820 |
| | 2 031.9420 |
| | 2 630.9801 |
| | 2 572.5053 |
| | 2 523.1753 |
| | 2 418.7315 |
| | 2 655.0834 |
| | 2 741.5137 |
| | 3 090.1061 |
| | 3 552.7448 |
| | 3 261.9881 |
| | 3 414.0044 |
| | 3 273.0214 |
| | 4 370.0745 |
| | 4 200.4548 |
| | 4 741.1147 |
| | 4 812.8616 |
| | 4 491.5248 |
| | 4 048.6894 |
| | 4 058.0378 |
| | 3 227.6745 |
| | 3 119.4195 |
| | 2 648.2488 |
| | 2 401.8689 |
| | 2 700.7997 |
| | 2 706.4549 |
| | 3 089.9359 |
| | 2 109.1718 |
| | 2 050.8494 |
| | 2 089.6891 |
| | 1 930.2073 |
| | 1 588.8916 |
| | 1 571.9526 |
| | 1 662.0107 |
| | 1 487.0130 |
| | 1 174.9315 |
| | 1 060.7198 |
| | 1 061.8585 |
| | 1 106.1378 |
| | 1 305.2570 |
| | 1 064.9174 |
| | 1 151.9662 |
| | 1 048.4459 |
| | 832.9170 |
| | 1 057.6171 |
| | 1 054.5821 |
| | 1 270.6292 |
| | 1 749.8314 |
| | 1 853.8973 |
| | 1 693.9848 |
| | 1 801.6662 |
| | 1 888.0645 |
| | 2 060.3756 |
| | 2 072.1241 |
| | 1 996.8425 |
| | 1 808.8405 |
| | 1 860.1964 |
| | 2 250.6215 |
| | 1 998.2564 |
| | 1 966.8269 |
| | 1 992.6232 |
| | 2 566.5659 |
| | 2 855.7441 |
| | 2 846.6878 |
| | 2 867.4602 |
| | 2 832.6563 |
| | 2 939.0855 |
| | 2 918.1051 |
| | 3 474.4338 |
| | 3 548.8630 |
| | 4 053.5714 |
| | 3 938.6312 |
| | 4 669.0519 |
| | 5 220.5484 |
| | 5 740.2299 |
| | 5 269.5861 |
| | 5 090.6495 |
| | 4 302.5899 |
| | 3 858.5268 |
| | 3 915.2620 |
| | 4 771.8963 |
| | 5 279.5838 |
| | 6 012.0875 |
| | 7 238.2820 |
| | 7 363.6025 |
| | 5 329.0092 |
| | 3 967.0742 |
| | 5 936.1408 |
| | 5 795.2116 |
| | 8 018.8880 |
| | 8 686.1870 |
| | 8 830.2577 |
| | 9 437.1837 |
| | 11 069.2485 |
| | 6 550.0724 |
| | 3 388.4404 |
| | 3 012.4556 |
| | 2 437.7133 |
| | 2 124.4245 |
| | 1 883.2064 |
| | 2 168.6100 |
| | 1 710.6762 |
| | 1 819.6450 |
| | 1 566.9686 |
| | 1 813.0474 |
| | 2 152.9181 |
| | 2 176.4634 |
| | 2 094.3746 |
| | 1 594.3305 |
| | 1 512.8096 |
| | 1 509.7389 |
| | 1 460.8618 |
| | 1 499.2947 |
| | 1 462.3240 |
| | 1 659.2380 |
| | 1 660.5550 |
| | 1 427.5119 |
| | 1 810.8098 |
| | 1 021.1971 |
| | 1 065.5747 |
| | 871.4639 |
| | 913.5867 |
| | 939.2285 |
| | 1 020.5353 |
| | 547.7612 |
| | 524.8025 |
| | 384.7150 |
| | 319.7196 |
| | 287.5132 |
| | 143.9244 |
| | 144.1386 |
| | 148.7071 |
| | 140.0919 |
| | 136.2256 |
| | 134.1992 |
| | 133.3799 |
| | 145.8535 |
| | 142.8890 |
| | 139.9320 |
| | 140.2583 |
| | 156.5488 |
| | 167.0719 |
| | 159.2148 |
| | 132.8658 |
| | 133.3598 |
| | 131.0057 |
| | 141.8714 |
| | 142.0101 |
| | 140.4634 |
| | 138.5222 |
| | 145.3986 |
| | 139.6348 |
| | 140.3951 |
| | 135.9522 |
| | 137.1734 |
| | 137.8177 |
| | 136.6991 |
| | 136.3267 |
| | 141.4956 |
| | 134.3713 |
| | 129.6909 |
| | 123.7522 |
| | 134.6661 |
| | 138.6908 |
| | 144.7466 |
| | 147.1364 |
| | 145.2537 |
| | 160.1109 |
| | 188.0050 |
| | 190.1166 |
| | 172.1711 |
| | 162.9754 |
| | 138.6874 |
| | 143.2982 |
| | 137.1009 |
| | 129.4560 |
| | 127.5119 |
| | 114.2191 |
| | 113.3533 |
| | 114.1161 |
| | 117.4798 |
| | 113.4412 |
| | 117.6952 |
| | 115.4498 |
| | 123.3480 |
| | 123.5775 |
| | 114.1062 |
| | 110.0369 |
| | 109.4916 |
| | 114.6697 |
| | 108.8068 |
| | 128.0741 |
| | 125.0073 |
| | 125.1259 |
| | 127.5652 |
| | 131.5252 |
| | 125.7636 |
| | 132.5800 |
| | 112.6862 |
| | 110.7357 |