Historia stawek dziennych LTC /MUR ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Litecoin = 15 037.3148 rupia maurytyjska
minimum na
1 Litecoin = 108.4622 rupia maurytyjska
Date | LTC/MUR |
---|---|
3 757.7351 | |
3 811.9989 | |
4 017.4370 | |
3 721.4536 | |
4 820.4014 | |
4 576.2813 | |
4 228.1248 | |
3 814.5423 | |
4 798.9411 | |
4 105.9795 | |
3 249.9001 | |
3 253.8117 | |
3 297.7312 | |
3 068.3933 | |
3 123.2374 | |
2 985.9848 | |
3 192.4351 | |
3 012.6391 | |
3 294.3959 | |
3 171.3144 | |
3 132.2249 | |
3 165.2521 | |
3 199.5942 | |
3 037.9415 | |
3 102.6124 | |
3 229.7957 | |
3 257.1206 | |
3 069.7439 | |
3 020.2945 | |
2 846.8866 | |
2 792.7987 | |
2 923.4538 | |
2 862.1677 | |
2 976.7905 | |
2 636.2065 | |
2 952.4178 | |
2 981.8124 | |
3 023.2911 | |
3 708.8878 | |
3 702.4974 | |
4 253.0283 | |
4 065.4758 | |
4 139.1118 | |
4 445.0431 | |
4 862.8413 | |
3 956.4655 | |
3 511.4739 | |
3 496.8473 | |
3 995.6154 | |
4 137.3131 | |
4 133.4555 | |
4 016.9944 | |
3 495.6157 | |
3 884.0617 | |
3 993.3450 | |
4 419.7949 | |
3 845.9567 | |
4 097.3489 | |
4 341.8093 | |
4 414.0227 | |
4 132.9632 | |
4 405.7571 | |
3 996.2630 | |
3 985.0484 | |
3 816.3333 | |
3 595.3929 | |
3 288.5053 | |
3 114.2456 | |
2 737.6023 | |
3 261.6098 | |
3 475.1466 | |
3 201.9446 | |
2 667.2749 | |
2 473.2067 | |
3 085.2749 | |
2 403.9606 | |
2 335.9540 | |
2 330.5521 | |
2 422.2269 | |
2 410.2433 | |
2 385.3153 | |
2 373.2685 | |
2 758.6013 | |
2 689.5051 | |
2 452.6602 | |
2 613.4660 | |
2 760.0566 | |
2 874.9822 | |
2 635.9535 | |
2 555.7422 | |
2 594.5567 | |
2 254.9129 | |
2 348.5116 | |
2 514.2446 | |
2 379.9248 | |
1 959.8276 | |
2 753.3754 | |
2 970.5486 | |
3 045.9266 | |
2 945.4620 | |
3 432.9266 | |
4 280.1259 | |
4 460.8366 | |
5 138.5150 | |
4 569.2305 | |
4 247.5869 | |
4 751.7119 | |
4 744.1990 | |
5 322.0555 | |
6 075.4773 | |
4 849.1092 | |
4 688.4427 | |
6 499.5291 | |
5 526.3658 | |
6 455.1101 | |
7 044.5268 | |
6 569.1056 | |
6 290.1039 | |
6 593.8289 | |
9 142.1977 | |
8 928.4997 | |
11 350.2544 | |
9 795.9797 | |
8 343.3431 | |
8 354.6393 | |
7 972.6777 | |
7 547.0889 | |
7 164.4064 | |
6 264.5842 | |
6 695.2311 | |
7 708.6912 | |
9 410.5901 | |
7 477.6714 | |
7 872.7613 | |
7 581.4051 | |
7 080.3107 | |
5 933.3282 | |
5 736.7457 | |
4 902.0650 | |
5 645.0851 | |
5 974.9833 | |
5 838.4837 | |
5 544.6373 | |
7 092.3771 | |
7 047.2739 | |
7 553.1336 | |
7 400.9746 | |
11 781.2152 | |
14 128.2559 | |
11 769.6288 | |
9 769.8163 | |
10 841.4117 | |
9 853.6035 | |
8 926.5340 | |
7 844.5868 | |
7 655.4667 | |
7 477.4220 | |
6 792.5731 | |
8 067.1421 | |
8 728.5025 | |
6 438.9244 | |
5 194.7700 | |
5 585.2090 | |
5 833.1917 | |
4 815.0569 | |
6 007.1949 | |
5 252.9406 | |
4 119.2920 | |
3 230.1350 | |
3 278.6253 | |
3 405.1640 | |
3 452.9955 | |
2 865.9049 | |
2 367.1051 | |
2 170.0640 | |
2 247.8892 | |
1 916.7221 | |
2 038.6489 | |
1 832.5818 | |
1 860.4084 | |
1 725.6639 | |
1 945.1509 | |
1 917.4691 | |
2 439.1427 | |
2 468.1733 | |
2 664.9773 | |
2 320.2972 | |
2 343.9599 | |
2 156.6670 | |
1 691.5652 | |
1 780.4800 | |
1 724.6165 | |
1 657.9231 | |
1 780.0971 | |
1 759.7964 | |
1 864.4938 | |
1 898.8062 | |
1 730.8643 | |
1 811.6629 | |
1 664.3538 | |
1 875.8361 | |
1 767.5824 | |
1 683.2127 | |
1 594.3566 | |
1 762.3222 | |
1 522.7759 | |
1 493.9983 | |
1 282.6632 | |
1 773.0883 | |
2 307.9264 | |
2 749.6435 | |
2 708.9404 | |
2 730.2003 | |
2 544.6442 | |
2 190.6591 | |
2 097.4680 | |
1 810.2759 | |
1 649.1277 | |
1 553.1525 | |
1 523.7242 | |
1 524.5444 | |
1 652.9856 | |
1 686.4334 | |
1 715.9031 | |
2 085.7241 | |
2 280.1467 | |
2 224.0618 | |
2 125.5479 | |
1 980.2144 | |
2 073.3040 | |
2 095.4820 | |
2 031.9420 | |
2 630.9801 | |
2 572.5053 | |
2 523.1753 | |
2 418.7315 | |
2 655.0834 | |
2 741.5137 | |
3 090.1061 | |
3 552.7448 | |
3 261.9881 | |
3 414.0044 | |
3 273.0214 | |
4 370.0745 | |
4 200.4548 | |
4 741.1147 | |
4 812.8616 | |
4 491.5248 | |
4 048.6894 | |
4 058.0378 | |
3 227.6745 | |
3 119.4195 | |
2 648.2488 | |
2 401.8689 | |
2 700.7997 | |
2 706.4549 | |
3 089.9359 | |
2 109.1718 | |
2 050.8494 | |
2 089.6891 | |
1 930.2073 | |
1 588.8916 | |
1 571.9526 | |
1 662.0107 | |
1 487.0130 | |
1 174.9315 | |
1 060.7198 | |
1 061.8585 | |
1 106.1378 | |
1 305.2570 | |
1 064.9174 | |
1 151.9662 | |
1 048.4459 | |
832.9170 | |
1 057.6171 | |
1 054.5821 | |
1 270.6292 | |
1 749.8314 | |
1 853.8973 | |
1 693.9848 | |
1 801.6662 | |
1 888.0645 | |
2 060.3756 | |
2 072.1241 | |
1 996.8425 | |
1 808.8405 | |
1 860.1964 | |
2 250.6215 | |
1 998.2564 | |
1 966.8269 | |
1 992.6232 | |
2 566.5659 | |
2 855.7441 | |
2 846.6878 | |
2 867.4602 | |
2 832.6563 | |
2 939.0855 | |
2 918.1051 | |
3 474.4338 | |
3 548.8630 | |
4 053.5714 | |
3 938.6312 | |
4 669.0519 | |
5 220.5484 | |
5 740.2299 | |
5 269.5861 | |
5 090.6495 | |
4 302.5899 | |
3 858.5268 | |
3 915.2620 | |
4 771.8963 | |
5 279.5838 | |
6 012.0875 | |
7 238.2820 | |
7 363.6025 | |
5 329.0092 | |
3 967.0742 | |
5 936.1408 | |
5 795.2116 | |
8 018.8880 | |
8 686.1870 | |
8 830.2577 | |
9 437.1837 | |
11 069.2485 | |
6 550.0724 | |
3 388.4404 | |
3 012.4556 | |
2 437.7133 | |
2 124.4245 | |
1 883.2064 | |
2 168.6100 | |
1 710.6762 | |
1 819.6450 | |
1 566.9686 | |
1 813.0474 | |
2 152.9181 | |
2 176.4634 | |
2 094.3746 | |
1 594.3305 | |
1 512.8096 | |
1 509.7389 | |
1 460.8618 | |
1 499.2947 | |
1 462.3240 | |
1 659.2380 | |
1 660.5550 | |
1 427.5119 | |
1 810.8098 | |
1 021.1971 | |
1 065.5747 | |
871.4639 | |
913.5867 | |
939.2285 | |
1 020.5353 | |
547.7612 | |
524.8025 | |
384.7150 | |
319.7196 | |
287.5132 | |
143.9244 | |
144.1386 | |
148.7071 | |
140.0919 | |
136.2256 | |
134.1992 | |
133.3799 | |
145.8535 | |
142.8890 | |
139.9320 | |
140.2583 | |
156.5488 | |
167.0719 | |
159.2148 | |
132.8658 | |
133.3598 | |
131.0057 | |
141.8714 | |
142.0101 | |
140.4634 | |
138.5222 | |
145.3986 | |
139.6348 | |
140.3951 | |
135.9522 | |
137.1734 | |
137.8177 | |
136.6991 | |
136.3267 | |
141.4956 | |
134.3713 | |
129.6909 | |
123.7522 | |
134.6661 | |
138.6908 | |
144.7466 | |
147.1364 | |
145.2537 | |
160.1109 | |
188.0050 | |
190.1166 | |
172.1711 | |
162.9754 | |
138.6874 | |
143.2982 | |
137.1009 | |
129.4560 | |
127.5119 | |
114.2191 | |
113.3533 | |
114.1161 | |
117.4798 | |
113.4412 | |
117.6952 | |
115.4498 | |
123.3480 | |
123.5775 | |
114.1062 | |
110.0369 | |
109.4916 | |
114.6697 | |
108.8068 | |
128.0741 | |
125.0073 | |
125.1259 | |
127.5652 | |
131.5252 | |
125.7636 | |
132.5800 | |
112.6862 | |
110.7357 |