Istorija dienos normos LTC /XCD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 1 002.1986 Rytų Karibų doleris
rečiausiai
1 Litecoin = 8.1367 Rytų Karibų doleris
Date | LTC/XCD |
---|---|
219.3405 | |
222.3797 | |
233.3206 | |
210.6336 | |
282.2834 | |
265.4566 | |
246.5315 | |
224.2548 | |
283.3277 | |
241.9670 | |
192.1869 | |
192.7153 | |
196.4551 | |
183.0164 | |
183.9927 | |
181.9963 | |
189.8251 | |
181.1228 | |
200.9784 | |
195.1206 | |
189.7980 | |
193.9736 | |
195.5018 | |
186.0033 | |
190.1354 | |
197.4237 | |
199.6038 | |
186.4301 | |
183.9839 | |
173.2905 | |
170.7437 | |
177.6741 | |
173.2294 | |
179.3672 | |
157.8309 | |
171.1508 | |
176.4894 | |
180.3262 | |
221.2682 | |
221.6125 | |
248.2691 | |
238.8509 | |
247.1528 | |
264.0211 | |
288.8373 | |
235.2600 | |
208.3872 | |
207.7014 | |
236.8012 | |
245.5075 | |
245.5379 | |
237.5833 | |
208.3143 | |
233.4696 | |
239.0301 | |
265.1439 | |
220.4430 | |
238.8924 | |
253.6846 | |
259.0455 | |
243.6101 | |
262.5527 | |
242.9652 | |
242.8366 | |
236.0687 | |
222.3519 | |
201.9824 | |
190.2013 | |
168.5373 | |
201.9399 | |
215.1760 | |
196.6659 | |
164.5866 | |
152.2383 | |
186.1184 | |
147.8332 | |
142.6731 | |
141.2008 | |
142.6172 | |
146.1377 | |
142.9364 | |
142.0700 | |
165.6723 | |
162.0731 | |
149.9739 | |
152.2202 | |
163.9580 | |
170.5534 | |
159.3768 | |
152.1393 | |
153.1046 | |
136.0375 | |
138.4969 | |
151.1564 | |
143.1042 | |
120.1011 | |
172.4349 | |
184.1221 | |
189.6867 | |
183.8250 | |
217.0365 | |
270.9296 | |
281.0458 | |
313.4878 | |
278.1418 | |
265.4179 | |
295.2125 | |
293.0618 | |
331.4049 | |
374.4269 | |
299.8844 | |
289.9483 | |
400.5768 | |
340.2115 | |
400.2123 | |
431.7194 | |
406.3486 | |
389.4458 | |
414.7114 | |
560.3816 | |
554.7061 | |
710.0618 | |
611.4107 | |
523.7084 | |
526.3624 | |
502.3681 | |
476.5513 | |
454.5114 | |
399.3004 | |
426.7500 | |
493.0920 | |
600.5323 | |
473.3847 | |
501.8229 | |
482.6651 | |
450.2328 | |
377.7408 | |
362.2058 | |
309.5351 | |
359.0075 | |
374.6564 | |
371.1787 | |
365.4977 | |
470.3990 | |
468.5511 | |
494.2441 | |
492.0572 | |
788.1016 | |
947.6884 | |
786.4220 | |
653.5492 | |
726.1335 | |
659.9731 | |
597.1347 | |
525.4129 | |
514.0200 | |
505.8565 | |
461.2379 | |
549.1763 | |
593.4397 | |
437.7738 | |
354.6124 | |
382.6183 | |
399.0786 | |
331.5396 | |
412.0489 | |
359.8564 | |
282.9176 | |
220.4394 | |
222.8962 | |
230.9365 | |
233.8897 | |
192.6680 | |
159.8906 | |
146.2521 | |
152.4092 | |
129.8097 | |
138.4658 | |
124.2824 | |
125.5378 | |
117.3257 | |
132.2481 | |
130.2126 | |
165.8339 | |
168.0193 | |
181.7307 | |
157.7538 | |
159.5634 | |
146.7768 | |
114.1175 | |
120.3861 | |
117.4022 | |
112.1838 | |
119.5202 | |
119.6318 | |
125.6583 | |
127.5083 | |
117.0886 | |
122.7287 | |
112.2993 | |
126.7500 | |
119.2459 | |
113.8666 | |
109.5418 | |
119.8338 | |
105.2498 | |
103.0015 | |
90.1479 | |
129.5328 | |
167.2394 | |
198.1390 | |
195.2279 | |
198.6050 | |
186.8924 | |
160.4437 | |
155.0883 | |
134.2226 | |
122.2061 | |
115.1253 | |
112.3586 | |
112.7301 | |
121.5628 | |
124.3623 | |
126.7039 | |
154.0065 | |
168.8098 | |
165.9193 | |
158.0329 | |
147.6359 | |
153.9240 | |
156.4393 | |
151.4894 | |
195.6320 | |
191.5561 | |
188.6335 | |
180.3361 | |
199.0440 | |
205.5392 | |
232.6227 | |
266.6854 | |
245.2455 | |
257.0065 | |
246.7360 | |
327.6553 | |
317.4744 | |
361.0378 | |
361.5824 | |
341.4519 | |
306.0251 | |
308.8965 | |
246.7909 | |
241.9120 | |
204.2005 | |
184.1261 | |
209.7670 | |
210.4636 | |
239.7936 | |
163.3300 | |
159.7504 | |
163.1520 | |
149.1210 | |
125.6681 | |
124.7660 | |
130.7406 | |
116.6522 | |
92.7099 | |
83.3340 | |
84.0981 | |
87.6616 | |
103.4554 | |
83.9063 | |
90.5663 | |
82.1203 | |
65.9172 | |
83.7020 | |
82.2515 | |
99.0996 | |
136.4010 | |
144.5878 | |
132.8812 | |
140.9023 | |
148.0237 | |
161.1793 | |
162.3219 | |
157.9330 | |
141.9070 | |
146.3547 | |
176.5578 | |
157.3090 | |
152.9735 | |
154.3032 | |
200.5920 | |
224.1659 | |
224.2885 | |
225.9446 | |
222.5401 | |
228.5626 | |
226.8707 | |
268.5226 | |
282.9449 | |
321.2230 | |
308.0812 | |
365.7337 | |
409.6154 | |
449.7444 | |
417.6698 | |
406.4019 | |
345.3203 | |
310.1774 | |
318.7204 | |
393.7563 | |
427.8107 | |
489.4036 | |
599.2391 | |
611.4296 | |
437.7349 | |
332.4464 | |
494.8482 | |
476.7830 | |
658.7069 | |
701.7958 | |
711.6654 | |
752.6550 | |
885.2475 | |
521.3503 | |
271.6973 | |
242.2759 | |
194.3260 | |
167.0363 | |
150.1319 | |
173.1371 | |
135.9101 | |
144.8532 | |
126.9753 | |
146.5969 | |
175.7921 | |
178.2503 | |
172.2924 | |
128.8812 | |
123.0476 | |
123.0701 | |
118.3664 | |
119.9110 | |
115.1465 | |
130.1230 | |
130.0245 | |
110.8550 | |
140.8937 | |
79.5284 | |
82.9986 | |
67.7836 | |
70.8915 | |
71.3261 | |
78.8444 | |
42.0707 | |
40.0964 | |
29.0519 | |
24.2731 | |
21.8673 | |
10.9546 | |
10.8868 | |
11.2046 | |
10.5291 | |
10.2781 | |
10.1209 | |
10.0573 | |
11.0138 | |
10.7712 | |
10.3260 | |
10.4655 | |
11.5422 | |
12.4876 | |
11.8433 | |
9.9065 | |
9.8164 | |
9.5822 | |
10.5122 | |
10.6273 | |
10.5234 | |
10.4185 | |
10.8391 | |
10.4535 | |
10.5162 | |
10.2761 | |
10.3518 | |
10.4051 | |
10.3206 | |
10.3460 | |
10.7163 | |
10.1605 | |
9.8707 | |
9.6783 | |
10.2178 | |
10.4643 | |
10.8738 | |
11.2390 | |
11.0447 | |
12.1566 | |
14.3014 | |
14.5619 | |
13.1021 | |
12.4641 | |
10.6384 | |
11.0209 | |
10.5899 | |
10.0088 | |
9.8260 | |
8.8234 | |
8.7404 | |
8.7521 | |
8.9633 | |
8.6550 | |
8.8960 | |
8.7068 | |
9.2719 | |
9.3679 | |
8.6576 | |
8.3201 | |
8.1831 | |
8.5868 | |
8.1625 | |
9.5647 | |
9.4094 | |
9.4102 | |
9.5577 | |
9.8265 | |
9.3489 | |
9.9106 | |
8.4374 | |
8.2852 |