History of daily rates LTC /XCD since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 1 002.1986 East Caribbean dollar
the minimum on
1 Litecoin = 8.1367 East Caribbean dollar
Price history of XCD / LTC
Date | LTC/XCD |
| 219.3405 |
| 222.3797 |
| 233.3206 |
| 210.6336 |
| 282.2834 |
| 265.4566 |
| 246.5315 |
| 224.2548 |
| 283.3277 |
| 241.9670 |
| 192.1869 |
| 192.7153 |
| 196.4551 |
| 183.0164 |
| 183.9927 |
| 181.9963 |
| 189.8251 |
| 181.1228 |
| 200.9784 |
| 195.1206 |
| 189.7980 |
| 193.9736 |
| 195.5018 |
| 186.0033 |
| 190.1354 |
| 197.4237 |
| 199.6038 |
| 186.4301 |
| 183.9839 |
| 173.2905 |
| 170.7437 |
| 177.6741 |
| 173.2294 |
| 179.3672 |
| 157.8309 |
| 171.1508 |
| 176.4894 |
| 180.3262 |
| 221.2682 |
| 221.6125 |
| 248.2691 |
| 238.8509 |
| 247.1528 |
| 264.0211 |
| 288.8373 |
| 235.2600 |
| 208.3872 |
| 207.7014 |
| 236.8012 |
| 245.5075 |
| 245.5379 |
| 237.5833 |
| 208.3143 |
| 233.4696 |
| 239.0301 |
| 265.1439 |
| 220.4430 |
| 238.8924 |
| 253.6846 |
| 259.0455 |
| 243.6101 |
| 262.5527 |
| 242.9652 |
| 242.8366 |
| 236.0687 |
| 222.3519 |
| 201.9824 |
| 190.2013 |
| 168.5373 |
| 201.9399 |
| 215.1760 |
| 196.6659 |
| 164.5866 |
| 152.2383 |
| 186.1184 |
| 147.8332 |
| 142.6731 |
| 141.2008 |
| 142.6172 |
| 146.1377 |
| 142.9364 |
| 142.0700 |
| 165.6723 |
| 162.0731 |
| 149.9739 |
| 152.2202 |
| 163.9580 |
| 170.5534 |
| 159.3768 |
| 152.1393 |
| 153.1046 |
| 136.0375 |
| 138.4969 |
| 151.1564 |
| 143.1042 |
| 120.1011 |
| 172.4349 |
| 184.1221 |
| 189.6867 |
| 183.8250 |
| 217.0365 |
| 270.9296 |
| 281.0458 |
| 313.4878 |
| 278.1418 |
| 265.4179 |
| 295.2125 |
| 293.0618 |
| 331.4049 |
| 374.4269 |
| 299.8844 |
| 289.9483 |
| 400.5768 |
| 340.2115 |
| 400.2123 |
| 431.7194 |
| 406.3486 |
| 389.4458 |
| 414.7114 |
| 560.3816 |
| 554.7061 |
| 710.0618 |
| 611.4107 |
| 523.7084 |
| 526.3624 |
| 502.3681 |
| 476.5513 |
| 454.5114 |
| 399.3004 |
| 426.7500 |
| 493.0920 |
| 600.5323 |
| 473.3847 |
| 501.8229 |
| 482.6651 |
| 450.2328 |
| 377.7408 |
| 362.2058 |
| 309.5351 |
| 359.0075 |
| 374.6564 |
| 371.1787 |
| 365.4977 |
| 470.3990 |
| 468.5511 |
| 494.2441 |
| 492.0572 |
| 788.1016 |
| 947.6884 |
| 786.4220 |
| 653.5492 |
| 726.1335 |
| 659.9731 |
| 597.1347 |
| 525.4129 |
| 514.0200 |
| 505.8565 |
| 461.2379 |
| 549.1763 |
| 593.4397 |
| 437.7738 |
| 354.6124 |
| 382.6183 |
| 399.0786 |
| 331.5396 |
| 412.0489 |
| 359.8564 |
| 282.9176 |
| 220.4394 |
| 222.8962 |
| 230.9365 |
| 233.8897 |
| 192.6680 |
| 159.8906 |
| 146.2521 |
| 152.4092 |
| 129.8097 |
| 138.4658 |
| 124.2824 |
| 125.5378 |
| 117.3257 |
| 132.2481 |
| 130.2126 |
| 165.8339 |
| 168.0193 |
| 181.7307 |
| 157.7538 |
| 159.5634 |
| 146.7768 |
| 114.1175 |
| 120.3861 |
| 117.4022 |
| 112.1838 |
| 119.5202 |
| 119.6318 |
| 125.6583 |
| 127.5083 |
| 117.0886 |
| 122.7287 |
| 112.2993 |
| 126.7500 |
| 119.2459 |
| 113.8666 |
| 109.5418 |
| 119.8338 |
| 105.2498 |
| 103.0015 |
| 90.1479 |
| 129.5328 |
| 167.2394 |
| 198.1390 |
| 195.2279 |
| 198.6050 |
| 186.8924 |
| 160.4437 |
| 155.0883 |
| 134.2226 |
| 122.2061 |
| 115.1253 |
| 112.3586 |
| 112.7301 |
| 121.5628 |
| 124.3623 |
| 126.7039 |
| 154.0065 |
| 168.8098 |
| 165.9193 |
| 158.0329 |
| 147.6359 |
| 153.9240 |
| 156.4393 |
| 151.4894 |
| 195.6320 |
| 191.5561 |
| 188.6335 |
| 180.3361 |
| 199.0440 |
| 205.5392 |
| 232.6227 |
| 266.6854 |
| 245.2455 |
| 257.0065 |
| 246.7360 |
| 327.6553 |
| 317.4744 |
| 361.0378 |
| 361.5824 |
| 341.4519 |
| 306.0251 |
| 308.8965 |
| 246.7909 |
| 241.9120 |
| 204.2005 |
| 184.1261 |
| 209.7670 |
| 210.4636 |
| 239.7936 |
| 163.3300 |
| 159.7504 |
| 163.1520 |
| 149.1210 |
| 125.6681 |
| 124.7660 |
| 130.7406 |
| 116.6522 |
| 92.7099 |
| 83.3340 |
| 84.0981 |
| 87.6616 |
| 103.4554 |
| 83.9063 |
| 90.5663 |
| 82.1203 |
| 65.9172 |
| 83.7020 |
| 82.2515 |
| 99.0996 |
| 136.4010 |
| 144.5878 |
| 132.8812 |
| 140.9023 |
| 148.0237 |
| 161.1793 |
| 162.3219 |
| 157.9330 |
| 141.9070 |
| 146.3547 |
| 176.5578 |
| 157.3090 |
| 152.9735 |
| 154.3032 |
| 200.5920 |
| 224.1659 |
| 224.2885 |
| 225.9446 |
| 222.5401 |
| 228.5626 |
| 226.8707 |
| 268.5226 |
| 282.9449 |
| 321.2230 |
| 308.0812 |
| 365.7337 |
| 409.6154 |
| 449.7444 |
| 417.6698 |
| 406.4019 |
| 345.3203 |
| 310.1774 |
| 318.7204 |
| 393.7563 |
| 427.8107 |
| 489.4036 |
| 599.2391 |
| 611.4296 |
| 437.7349 |
| 332.4464 |
| 494.8482 |
| 476.7830 |
| 658.7069 |
| 701.7958 |
| 711.6654 |
| 752.6550 |
| 885.2475 |
| 521.3503 |
| 271.6973 |
| 242.2759 |
| 194.3260 |
| 167.0363 |
| 150.1319 |
| 173.1371 |
| 135.9101 |
| 144.8532 |
| 126.9753 |
| 146.5969 |
| 175.7921 |
| 178.2503 |
| 172.2924 |
| 128.8812 |
| 123.0476 |
| 123.0701 |
| 118.3664 |
| 119.9110 |
| 115.1465 |
| 130.1230 |
| 130.0245 |
| 110.8550 |
| 140.8937 |
| 79.5284 |
| 82.9986 |
| 67.7836 |
| 70.8915 |
| 71.3261 |
| 78.8444 |
| 42.0707 |
| 40.0964 |
| 29.0519 |
| 24.2731 |
| 21.8673 |
| 10.9546 |
| 10.8868 |
| 11.2046 |
| 10.5291 |
| 10.2781 |
| 10.1209 |
| 10.0573 |
| 11.0138 |
| 10.7712 |
| 10.3260 |
| 10.4655 |
| 11.5422 |
| 12.4876 |
| 11.8433 |
| 9.9065 |
| 9.8164 |
| 9.5822 |
| 10.5122 |
| 10.6273 |
| 10.5234 |
| 10.4185 |
| 10.8391 |
| 10.4535 |
| 10.5162 |
| 10.2761 |
| 10.3518 |
| 10.4051 |
| 10.3206 |
| 10.3460 |
| 10.7163 |
| 10.1605 |
| 9.8707 |
| 9.6783 |
| 10.2178 |
| 10.4643 |
| 10.8738 |
| 11.2390 |
| 11.0447 |
| 12.1566 |
| 14.3014 |
| 14.5619 |
| 13.1021 |
| 12.4641 |
| 10.6384 |
| 11.0209 |
| 10.5899 |
| 10.0088 |
| 9.8260 |
| 8.8234 |
| 8.7404 |
| 8.7521 |
| 8.9633 |
| 8.6550 |
| 8.8960 |
| 8.7068 |
| 9.2719 |
| 9.3679 |
| 8.6576 |
| 8.3201 |
| 8.1831 |
| 8.5868 |
| 8.1625 |
| 9.5647 |
| 9.4094 |
| 9.4102 |
| 9.5577 |
| 9.8265 |
| 9.3489 |
| 9.9106 |
| 8.4374 |
| 8.2852 |