Histórico Litecoin / Dólar do Caribe Oriental

História das diárias LTC /XCD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Litecoin = 1 002.1986 Dólar do Caribe Oriental

o mínimo em

1 Litecoin = 8.1367 Dólar do Caribe Oriental

história preço de XCD / LTC

Date LTC/XCD
233.7007
233.0124
234.0830
233.6336
233.1640
234.9214
234.2350
235.3836
235.9009
235.3375
236.9094
235.7758
235.6147
236.7766
237.2413
234.0449
233.0551
234.5984
234.1857
235.5472
235.7167
236.5849
236.8894
237.2431
236.9623
238.4944
235.1022
234.6288
236.2342
235.8543
235.6323
235.4618
234.2617
233.5890
232.8502
233.8911
233.4816
233.4336
234.9653
234.7457
234.0128
235.6324
235.7937
236.6485
236.1940
236.7445
236.6190
234.0070
235.3530
234.9445
234.8585
234.6164
236.6212
235.0479
236.2518
237.7424
236.3054
234.7835
234.5137
234.8404
235.5231
232.2388
230.4460
232.4720
233.8539
235.9598
232.2617
228.3914
228.6448
228.2033
229.6903
228.8814
225.9659
225.8031
225.6071
223.7760
224.4476
223.5941
225.9605
223.7549
225.2145
224.6485
224.6267
225.9141
226.3074
226.0630
224.5728
226.7600
227.4932
229.0146
228.7539
228.5414
229.6366
230.3294
232.1158
232.2179
232.6025
231.1851
231.3115
232.3133
231.6741
229.6982
230.0060
227.2420
228.7045
228.9070
227.4691
225.5127
225.4162
225.5726
226.0606
229.0930
228.1478
234.4533
219.0576
219.3405
222.3797
233.3206
210.6336
282.2834
265.4566
246.5315
224.2548
283.3277
241.9670
192.1869
192.7153
196.4551
183.0164
183.9927
181.9963
189.8251
181.1228
200.9784
195.1206
189.7980
193.9736
195.5018
186.0033
190.1354
197.4237
199.6038
186.4301
183.9839
173.2905
170.7437
177.6741
173.2294
179.3672
157.8309
171.1508
176.4894
180.3262
221.2682
221.6125
248.2691
238.8509
247.1528
264.0211
288.8373
235.2600
208.3872
207.7014
236.8012
245.5075
245.5379
237.5833
208.3143
233.4696
239.0301
265.1439
220.4430
238.8924
253.6846
259.0455
243.6101
262.5527
242.9652
242.8366
236.0687
222.3519
201.9824
190.2013
168.5373
201.9399
215.1760
196.6659
164.5866
152.2383
186.1184
147.8332
142.6731
141.2008
142.6172
146.1377
142.9364
142.0700
165.6723
162.0731
149.9739
152.2202
163.9580
170.5534
159.3768
152.1393
153.1046
136.0375
138.4969
151.1564
143.1042
120.1011
172.4349
184.1221
189.6867
183.8250
217.0365
270.9296
281.0458
313.4878
278.1418
265.4179
295.2125
293.0618
331.4049
374.4269
299.8844
289.9483
400.5768
340.2115
400.2123
431.7194
406.3486
389.4458
414.7114
560.3816
554.7061
710.0618
611.4107
523.7084
526.3624
502.3681
476.5513
454.5114
399.3004
426.7500
493.0920
600.5323
473.3847
501.8229
482.6651
450.2328
377.7408
362.2058
309.5351
359.0075
374.6564
371.1787
365.4977
470.3990
468.5511
494.2441
492.0572
788.1016
947.6884
786.4220
653.5492
726.1335
659.9731
597.1347
525.4129
514.0200
505.8565
461.2379
549.1763
593.4397
437.7738
354.6124
382.6183
399.0786
331.5396
412.0489
359.8564
282.9176
220.4394
222.8962
230.9365
233.8897
192.6680
159.8906
146.2521
152.4092
129.8097
138.4658
124.2824
125.5378
117.3257
132.2481
130.2126
165.8339
168.0193
181.7307
157.7538
159.5634
146.7768
114.1175
120.3861
117.4022
112.1838
119.5202
119.6318
125.6583
127.5083
117.0886
122.7287
112.2993
126.7500
119.2459
113.8666
109.5418
119.8338
105.2498
103.0015
90.1479
129.5328
167.2394
198.1390
195.2279
198.6050
186.8924
160.4437
155.0883
134.2226
122.2061
115.1253
112.3586
112.7301
121.5628
124.3623
126.7039
154.0065
168.8098
165.9193
158.0329
147.6359
153.9240
156.4393
151.4894
195.6320
191.5561
188.6335
180.3361
199.0440
205.5392
232.6227
266.6854
245.2455
257.0065
246.7360
327.6553
317.4744
361.0378
361.5824
341.4519
306.0251
308.8965
246.7909
241.9120
204.2005
184.1261
209.7670
210.4636
239.7936
163.3300
159.7504
163.1520
149.1210
125.6681
124.7660
130.7406
116.6522
92.7099
83.3340
84.0981
87.6616
103.4554
83.9063
90.5663
82.1203
65.9172
83.7020
82.2515
99.0996
136.4010
144.5878
132.8812
140.9023
148.0237
161.1793
162.3219
157.9330
141.9070
146.3547
176.5578
157.3090
152.9735
154.3032
200.5920
224.1659
224.2885
225.9446
222.5401
228.5626
226.8707
268.5226
282.9449
321.2230
308.0812
365.7337
409.6154
449.7444
417.6698
406.4019
345.3203
310.1774
318.7204
393.7563
427.8107
489.4036
599.2391
611.4296
437.7349
332.4464
494.8482
476.7830
658.7069
701.7958
711.6654
752.6550
885.2475
521.3503
271.6973
242.2759
194.3260
167.0363
150.1319
173.1371
135.9101
144.8532
126.9753
146.5969
175.7921
178.2503
172.2924
128.8812
123.0476
123.0701
118.3664
119.9110
115.1465
130.1230
130.0245
110.8550
140.8937
79.5284
82.9986
67.7836
70.8915
71.3261
78.8444
42.0707
40.0964
29.0519
24.2731
21.8673
10.9546
10.8868
11.2046
10.5291
10.2781
10.1209
10.0573
11.0138
10.7712
10.3260
10.4655
11.5422
12.4876
11.8433
9.9065
9.8164
9.5822
10.5122
10.6273
10.5234
10.4185
10.8391
10.4535
10.5162
10.2761
10.3518
10.4051
10.3206
10.3460
10.7163
10.1605
9.8707
9.6783
10.2178
10.4643
10.8738
11.2390
11.0447
12.1566
14.3014
14.5619
13.1021
12.4641
10.6384
11.0209
10.5899
10.0088
9.8260
8.8234
8.7404
8.7521
8.9633
8.6550
8.8960
8.7068
9.2719
9.3679
8.6576
8.3201
8.1831
8.5868
8.1625
9.5647
9.4094
9.4102
9.5577
9.8265
9.3489
9.9106
8.4374
8.2852