Istorija dienos normos LTC /XPF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Litecoin = 36 790.3267 CFP frankas
rečiausiai
1 Litecoin = 323.6561 CFP frankas
Date | LTC/XPF |
---|---|
9 164.4395 | |
9 669.0867 | |
8 753.6861 | |
11 475.0031 | |
10 917.2415 | |
10 044.8657 | |
9 106.6713 | |
11 445.2874 | |
9 843.3569 | |
7 821.1002 | |
7 896.9241 | |
8 052.9612 | |
7 523.5165 | |
7 498.5547 | |
7 387.1944 | |
7 658.1271 | |
7 303.8646 | |
8 040.7522 | |
7 818.8966 | |
7 672.2087 | |
7 956.0501 | |
7 965.3437 | |
7 493.6105 | |
7 670.8278 | |
8 146.0294 | |
8 221.7415 | |
7 755.7307 | |
7 613.2753 | |
7 249.9499 | |
7 126.8088 | |
7 485.9950 | |
7 221.8692 | |
7 407.4166 | |
6 484.2718 | |
7 003.0516 | |
7 198.5619 | |
7 306.4583 | |
8 957.0432 | |
8 893.6256 | |
9 968.7568 | |
9 533.1373 | |
9 710.1567 | |
10 592.9766 | |
11 686.8414 | |
9 521.7273 | |
8 423.2966 | |
8 521.3405 | |
9 761.6282 | |
10 124.7221 | |
10 028.6576 | |
9 647.8236 | |
8 364.2557 | |
9 396.9604 | |
9 545.1091 | |
10 716.6463 | |
9 077.2309 | |
9 870.7143 | |
10 558.0181 | |
10 707.4151 | |
10 023.8559 | |
10 805.3387 | |
9 887.8080 | |
9 862.9639 | |
9 625.1008 | |
9 147.7194 | |
8 353.2484 | |
7 893.2155 | |
7 012.3933 | |
8 457.9837 | |
9 051.7549 | |
8 395.5030 | |
7 092.5409 | |
6 513.7910 | |
8 203.8238 | |
6 602.8507 | |
6 373.6193 | |
6 333.6677 | |
6 484.4128 | |
6 564.0247 | |
6 560.6685 | |
6 254.2649 | |
7 221.8692 | |
7 192.1841 | |
6 614.9292 | |
6 763.1273 | |
7 123.1503 | |
7 384.3602 | |
6 857.4121 | |
6 571.0006 | |
6 662.1259 | |
5 979.2161 | |
5 861.6760 | |
6 308.5552 | |
6 006.7552 | |
5 091.7159 | |
7 122.6826 | |
7 546.6877 | |
7 839.3914 | |
7 775.5407 | |
9 072.2621 | |
11 382.8397 | |
11 583.7192 | |
12 564.5299 | |
11 223.2192 | |
10 785.2211 | |
11 623.6619 | |
11 442.1049 | |
12 942.9578 | |
14 449.8073 | |
11 791.8161 | |
11 306.3746 | |
15 501.5881 | |
13 258.3893 | |
15 635.7442 | |
16 825.9747 | |
15 910.3818 | |
15 237.3607 | |
16 228.2938 | |
21 910.4136 | |
21 788.2379 | |
27 582.4768 | |
23 297.7486 | |
19 935.6816 | |
20 019.5948 | |
19 100.3017 | |
18 213.1481 | |
17 273.3892 | |
15 074.5567 | |
16 068.4470 | |
18 433.4104 | |
22 332.9734 | |
17 719.1094 | |
18 866.8387 | |
18 095.7132 | |
16 937.3118 | |
14 046.7432 | |
13 548.0458 | |
11 590.5824 | |
13 361.9087 | |
13 942.1690 | |
13 739.3155 | |
13 548.3226 | |
17 134.8653 | |
16 970.8899 | |
17 840.5693 | |
17 787.8345 | |
28 622.8269 | |
34 467.6992 | |
28 796.8880 | |
23 889.6207 | |
26 624.0677 | |
24 464.0569 | |
22 312.5955 | |
19 713.1865 | |
19 021.5078 | |
18 847.7078 | |
16 903.1721 | |
19 934.8158 | |
21 598.3175 | |
16 040.2175 | |
12 975.1006 | |
13 913.2665 | |
14 589.8871 | |
12 038.8530 | |
14 849.2515 | |
13 001.3379 | |
10 208.2157 | |
8 011.9240 | |
8 127.3327 | |
8 542.0798 | |
8 720.6770 | |
7 172.8167 | |
5 970.7497 | |
5 547.2552 | |
5 698.6495 | |
4 870.4752 | |
5 175.6787 | |
4 654.8967 | |
4 746.4719 | |
4 404.1099 | |
4 920.1362 | |
4 864.6974 | |
6 134.4067 | |
6 290.5972 | |
6 757.5358 | |
5 935.2323 | |
5 990.9833 | |
5 506.5803 | |
4 398.2824 | |
4 685.5110 | |
4 581.6744 | |
4 404.3375 | |
4 679.5395 | |
4 658.3856 | |
4 908.3984 | |
5 060.6221 | |
4 742.4729 | |
4 965.2360 | |
4 587.2752 | |
5 133.1111 | |
4 864.1422 | |
4 627.3159 | |
4 429.3170 | |
4 899.8128 | |
4 213.7898 | |
4 225.3082 | |
3 565.5445 | |
5 017.3859 | |
6 626.5368 | |
8 064.0082 | |
7 953.4518 | |
8 037.8817 | |
7 459.3689 | |
6 429.0409 | |
6 171.3021 | |
5 322.7116 | |
4 820.2680 | |
4 538.1839 | |
4 472.7975 | |
4 469.9492 | |
4 851.6635 | |
4 957.5419 | |
5 081.1359 | |
6 140.9729 | |
6 754.8582 | |
6 583.5439 | |
6 286.9847 | |
5 845.6534 | |
6 164.1295 | |
6 295.4092 | |
6 137.0252 | |
7 857.0958 | |
7 687.0849 | |
7 539.6785 | |
7 263.0112 | |
7 916.6750 | |
8 189.9167 | |
9 158.1096 | |
10 474.5185 | |
9 718.5393 | |
10 128.3314 | |
9 675.7506 | |
12 900.3384 | |
12 419.2264 | |
13 984.8798 | |
14 225.3100 | |
13 320.6079 | |
12 014.9860 | |
12 185.0902 | |
9 757.8766 | |
9 509.8899 | |
8 049.7018 | |
7 269.1167 | |
8 226.9562 | |
8 220.7220 | |
9 406.8124 | |
6 436.2881 | |
6 233.7798 | |
6 354.8157 | |
5 848.2604 | |
4 894.7280 | |
4 847.4262 | |
5 103.4966 | |
4 566.8755 | |
3 579.8669 | |
3 219.3595 | |
3 266.3809 | |
3 373.7242 | |
3 979.7365 | |
3 224.0390 | |
3 507.4230 | |
3 194.7099 | |
2 563.0331 | |
3 255.0121 | |
3 204.6190 | |
3 819.7363 | |
5 365.3097 | |
5 596.8445 | |
5 157.0245 | |
5 426.7225 | |
5 642.7352 | |
6 191.7635 | |
6 190.9925 | |
5 933.6681 | |
5 369.8004 | |
5 574.0217 | |
6 712.2656 | |
5 944.8123 | |
5 877.6708 | |
5 976.1918 | |
7 662.6020 | |
8 454.5680 | |
8 469.1488 | |
8 520.3062 | |
8 358.2215 | |
8 669.1076 | |
8 561.2615 | |
10 195.0465 | |
10 612.2885 | |
12 122.6898 | |
11 700.3628 | |
13 697.5232 | |
15 159.1025 | |
16 642.4465 | |
15 264.6485 | |
14 697.5433 | |
12 312.5115 | |
11 115.5408 | |
11 447.9226 | |
13 956.8611 | |
15 312.3432 | |
17 513.6931 | |
21 484.7702 | |
21 771.7805 | |
15 712.7019 | |
11 870.4056 | |
17 648.0941 | |
17 176.8191 | |
23 710.7154 | |
25 887.9372 | |
26 163.0444 | |
27 994.6606 | |
33 170.9975 | |
19 548.6505 | |
10 108.6837 | |
8 986.3847 | |
7 310.3524 | |
6 322.5266 | |
5 639.4019 | |
6 480.6799 | |
5 111.1911 | |
5 451.8126 | |
4 728.9789 | |
5 412.1521 | |
6 491.1851 | |
6 617.9741 | |
6 358.7098 | |
4 818.0493 | |
4 613.9332 | |
4 605.3683 | |
4 421.5051 | |
4 549.2391 | |
4 431.4717 | |
5 050.2332 | |
5 059.6716 | |
4 387.0286 | |
5 597.3504 | |
3 147.6678 | |
3 267.3867 | |
2 690.1607 | |
2 796.2644 | |
2 872.3000 | |
3 190.7805 | |
1 704.8890 | |
1 631.4734 | |
1 207.3641 | |
1 012.8159 | |
906.3167 | |
445.9709 | |
448.4277 | |
465.2120 | |
440.0602 | |
429.2827 | |
421.6276 | |
419.0205 | |
451.6319 | |
444.1583 | |
428.5258 | |
435.3117 | |
484.8628 | |
524.6170 | |
500.9340 | |
418.8940 | |
412.2075 | |
401.0459 | |
437.7453 | |
443.0764 | |
430.4735 | |
414.6424 | |
436.7264 | |
424.8898 | |
423.9599 | |
405.9008 | |
407.5686 | |
409.2894 | |
409.0929 | |
407.0597 | |
424.3836 | |
401.3615 | |
386.5492 | |
383.4046 | |
407.4433 | |
414.2120 | |
438.4208 | |
448.1196 | |
441.2986 | |
482.2450 | |
559.0263 | |
569.4842 | |
514.1560 | |
493.8053 | |
418.4592 | |
429.1021 | |
409.4410 | |
387.2819 | |
385.4293 | |
345.1156 | |
339.3121 | |
339.5912 | |
354.8422 | |
339.1337 | |
353.8101 | |
350.5043 | |
373.4610 | |
372.4435 | |
340.0993 | |
328.7365 | |
332.1171 | |
351.2430 | |
330.3363 | |
388.2736 | |
382.3555 | |
379.5100 | |
389.4584 | |
395.9296 | |
380.4223 | |
413.4944 | |
349.6386 | |
340.4039 |