ประวัติ ศาสตร์ Litecoin / ฟรังก์ซีเอฟพี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTC /XPF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 Litecoin = 36 790.3267 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 Litecoin = 323.6561 ฟรังก์ซีเอฟพี
| Date | LTC/XPF |
|---|---|
| 9 039.2758 | |
| 9 038.3173 | |
| 9 033.8014 | |
| 9 032.8441 | |
| 9 009.7246 | |
| 8 949.1170 | |
| 8 971.4539 | |
| 8 932.5039 | |
| 8 951.9366 | |
| 8 915.9525 | |
| 8 880.5209 | |
| 8 904.3764 | |
| 8 874.4450 | |
| 8 872.0038 | |
| 8 902.0515 | |
| 8 954.4892 | |
| 8 982.1910 | |
| 8 923.8201 | |
| 8 993.0893 | |
| 8 953.3470 | |
| 8 899.8605 | |
| 8 858.1736 | |
| 8 826.5925 | |
| 8 800.2301 | |
| 8 868.0479 | |
| 8 868.8388 | |
| 8 918.8179 | |
| 8 879.4637 | |
| 8 904.2435 | |
| 8 846.2223 | |
| 8 843.9276 | |
| 8 845.7633 | |
| 8 885.9434 | |
| 8 885.8773 | |
| 8 924.6878 | |
| 8 910.6930 | |
| 8 920.1513 | |
| 8 948.5130 | |
| 8 904.7086 | |
| 8 901.5866 | |
| 8 933.6408 | |
| 8 885.5464 | |
| 8 875.5011 | |
| 8 853.4418 | |
| 8 866.0713 | |
| 8 882.5701 | |
| 8 918.5513 | |
| 8 896.4767 | |
| 8 906.5031 | |
| 8 930.2980 | |
| 8 951.0636 | |
| 8 933.3064 | |
| 8 933.8414 | |
| 8 896.8746 | |
| 8 888.2599 | |
| 8 906.5695 | |
| 8 996.2080 | |
| 8 972.7356 | |
| 9 062.4098 | |
| 9 053.7465 | |
| 9 131.3397 | |
| 9 129.3837 | |
| 9 179.8083 | |
| 9 082.6889 | |
| 9 060.0017 | |
| 9 057.4573 | |
| 9 046.3339 | |
| 9 238.1535 | |
| 9 332.5825 | |
| 9 327.7679 | |
| 9 288.9948 | |
| 9 323.6137 | |
| 9 515.5773 | |
| 9 530.8532 | |
| 9 500.5016 | |
| 9 592.0648 | |
| 9 595.6899 | |
| 9 459.8323 | |
| 9 573.9031 | |
| 9 625.8772 | |
| 9 577.2839 | |
| 9 532.5281 | |
| 9 533.0612 | |
| 9 484.9458 | |
| 9 466.8867 | |
| 9 505.6477 | |
| 9 483.5890 | |
| 9 450.7670 | |
| 9 420.3276 | |
| 9 299.2012 | |
| 9 337.2561 | |
| 9 330.4664 | |
| 9 294.3486 | |
| 9 267.3532 | |
| 9 203.1003 | |
| 9 228.7942 | |
| 9 228.4373 | |
| 9 250.0407 | |
| 9 227.6523 | |
| 9 186.2390 | |
| 9 227.8664 | |
| 9 274.1954 | |
| 9 274.1954 | |
| 9 274.3396 | |
| 9 274.0513 | |
| 9 274.4117 | |
| 9 273.6189 | |
| 9 274.3396 | |
| 9 274.2675 | |
| 9 273.7630 | |
| 9 273.7630 | |
| 9 274.2675 | |
| 9 274.9883 | |
| 9 532.2997 | |
| 8 962.6269 | |
| 8 992.2083 | |
| 9 164.4395 | |
| 9 669.0867 | |
| 8 753.6861 | |
| 11 475.0031 | |
| 10 917.2415 | |
| 10 044.8657 | |
| 9 106.6713 | |
| 11 445.2874 | |
| 9 843.3569 | |
| 7 821.1002 | |
| 7 896.9241 | |
| 8 052.9612 | |
| 7 523.5165 | |
| 7 498.5547 | |
| 7 387.1944 | |
| 7 658.1271 | |
| 7 303.8646 | |
| 8 040.7522 | |
| 7 818.8966 | |
| 7 672.2087 | |
| 7 956.0501 | |
| 7 965.3437 | |
| 7 493.6105 | |
| 7 670.8278 | |
| 8 146.0294 | |
| 8 221.7415 | |
| 7 755.7307 | |
| 7 613.2753 | |
| 7 249.9499 | |
| 7 126.8088 | |
| 7 485.9950 | |
| 7 221.8692 | |
| 7 407.4166 | |
| 6 484.2718 | |
| 7 003.0516 | |
| 7 198.5619 | |
| 7 306.4583 | |
| 8 957.0432 | |
| 8 893.6256 | |
| 9 968.7568 | |
| 9 533.1373 | |
| 9 710.1567 | |
| 10 592.9766 | |
| 11 686.8414 | |
| 9 521.7273 | |
| 8 423.2966 | |
| 8 521.3405 | |
| 9 761.6282 | |
| 10 124.7221 | |
| 10 028.6576 | |
| 9 647.8236 | |
| 8 364.2557 | |
| 9 396.9604 | |
| 9 545.1091 | |
| 10 716.6463 | |
| 9 077.2309 | |
| 9 870.7143 | |
| 10 558.0181 | |
| 10 707.4151 | |
| 10 023.8559 | |
| 10 805.3387 | |
| 9 887.8080 | |
| 9 862.9639 | |
| 9 625.1008 | |
| 9 147.7194 | |
| 8 353.2484 | |
| 7 893.2155 | |
| 7 012.3933 | |
| 8 457.9837 | |
| 9 051.7549 | |
| 8 395.5030 | |
| 7 092.5409 | |
| 6 513.7910 | |
| 8 203.8238 | |
| 6 602.8507 | |
| 6 373.6193 | |
| 6 333.6677 | |
| 6 484.4128 | |
| 6 564.0247 | |
| 6 560.6685 | |
| 6 254.2649 | |
| 7 221.8692 | |
| 7 192.1841 | |
| 6 614.9292 | |
| 6 763.1273 | |
| 7 123.1503 | |
| 7 384.3602 | |
| 6 857.4121 | |
| 6 571.0006 | |
| 6 662.1259 | |
| 5 979.2161 | |
| 5 861.6760 | |
| 6 308.5552 | |
| 6 006.7552 | |
| 5 091.7159 | |
| 7 122.6826 | |
| 7 546.6877 | |
| 7 839.3914 | |
| 7 775.5407 | |
| 9 072.2621 | |
| 11 382.8397 | |
| 11 583.7192 | |
| 12 564.5299 | |
| 11 223.2192 | |
| 10 785.2211 | |
| 11 623.6619 | |
| 11 442.1049 | |
| 12 942.9578 | |
| 14 449.8073 | |
| 11 791.8161 | |
| 11 306.3746 | |
| 15 501.5881 | |
| 13 258.3893 | |
| 15 635.7442 | |
| 16 825.9747 | |
| 15 910.3818 | |
| 15 237.3607 | |
| 16 228.2938 | |
| 21 910.4136 | |
| 21 788.2379 | |
| 27 582.4768 | |
| 23 297.7486 | |
| 19 935.6816 | |
| 20 019.5948 | |
| 19 100.3017 | |
| 18 213.1481 | |
| 17 273.3892 | |
| 15 074.5567 | |
| 16 068.4470 | |
| 18 433.4104 | |
| 22 332.9734 | |
| 17 719.1094 | |
| 18 866.8387 | |
| 18 095.7132 | |
| 16 937.3118 | |
| 14 046.7432 | |
| 13 548.0458 | |
| 11 590.5824 | |
| 13 361.9087 | |
| 13 942.1690 | |
| 13 739.3155 | |
| 13 548.3226 | |
| 17 134.8653 | |
| 16 970.8899 | |
| 17 840.5693 | |
| 17 787.8345 | |
| 28 622.8269 | |
| 34 467.6992 | |
| 28 796.8880 | |
| 23 889.6207 | |
| 26 624.0677 | |
| 24 464.0569 | |
| 22 312.5955 | |
| 19 713.1865 | |
| 19 021.5078 | |
| 18 847.7078 | |
| 16 903.1721 | |
| 19 934.8158 | |
| 21 598.3175 | |
| 16 040.2175 | |
| 12 975.1006 | |
| 13 913.2665 | |
| 14 589.8871 | |
| 12 038.8530 | |
| 14 849.2515 | |
| 13 001.3379 | |
| 10 208.2157 | |
| 8 011.9240 | |
| 8 127.3327 | |
| 8 542.0798 | |
| 8 720.6770 | |
| 7 172.8167 | |
| 5 970.7497 | |
| 5 547.2552 | |
| 5 698.6495 | |
| 4 870.4752 | |
| 5 175.6787 | |
| 4 654.8967 | |
| 4 746.4719 | |
| 4 404.1099 | |
| 4 920.1362 | |
| 4 864.6974 | |
| 6 134.4067 | |
| 6 290.5972 | |
| 6 757.5358 | |
| 5 935.2323 | |
| 5 990.9833 | |
| 5 506.5803 | |
| 4 398.2824 | |
| 4 685.5110 | |
| 4 581.6744 | |
| 4 404.3375 | |
| 4 679.5395 | |
| 4 658.3856 | |
| 4 908.3984 | |
| 5 060.6221 | |
| 4 742.4729 | |
| 4 965.2360 | |
| 4 587.2752 | |
| 5 133.1111 | |
| 4 864.1422 | |
| 4 627.3159 | |
| 4 429.3170 | |
| 4 899.8128 | |
| 4 213.7898 | |
| 4 225.3082 | |
| 3 565.5445 | |
| 5 017.3859 | |
| 6 626.5368 | |
| 8 064.0082 | |
| 7 953.4518 | |
| 8 037.8817 | |
| 7 459.3689 | |
| 6 429.0409 | |
| 6 171.3021 | |
| 5 322.7116 | |
| 4 820.2680 | |
| 4 538.1839 | |
| 4 472.7975 | |
| 4 469.9492 | |
| 4 851.6635 | |
| 4 957.5419 | |
| 5 081.1359 | |
| 6 140.9729 | |
| 6 754.8582 | |
| 6 583.5439 | |
| 6 286.9847 | |
| 5 845.6534 | |
| 6 164.1295 | |
| 6 295.4092 | |
| 6 137.0252 | |
| 7 857.0958 | |
| 7 687.0849 | |
| 7 539.6785 | |
| 7 263.0112 | |
| 7 916.6750 | |
| 8 189.9167 | |
| 9 158.1096 | |
| 10 474.5185 | |
| 9 718.5393 | |
| 10 128.3314 | |
| 9 675.7506 | |
| 12 900.3384 | |
| 12 419.2264 | |
| 13 984.8798 | |
| 14 225.3100 | |
| 13 320.6079 | |
| 12 014.9860 | |
| 12 185.0902 | |
| 9 757.8766 | |
| 9 509.8899 | |
| 8 049.7018 | |
| 7 269.1167 | |
| 8 226.9562 | |
| 8 220.7220 | |
| 9 406.8124 | |
| 6 436.2881 | |
| 6 233.7798 | |
| 6 354.8157 | |
| 5 848.2604 | |
| 4 894.7280 | |
| 4 847.4262 | |
| 5 103.4966 | |
| 4 566.8755 | |
| 3 579.8669 | |
| 3 219.3595 | |
| 3 266.3809 | |
| 3 373.7242 | |
| 3 979.7365 | |
| 3 224.0390 | |
| 3 507.4230 | |
| 3 194.7099 | |
| 2 563.0331 | |
| 3 255.0121 | |
| 3 204.6190 | |
| 3 819.7363 | |
| 5 365.3097 | |
| 5 596.8445 | |
| 5 157.0245 | |
| 5 426.7225 | |
| 5 642.7352 | |
| 6 191.7635 | |
| 6 190.9925 | |
| 5 933.6681 | |
| 5 369.8004 | |
| 5 574.0217 | |
| 6 712.2656 | |
| 5 944.8123 | |
| 5 877.6708 | |
| 5 976.1918 | |
| 7 662.6020 | |
| 8 454.5680 | |
| 8 469.1488 | |
| 8 520.3062 | |
| 8 358.2215 | |
| 8 669.1076 | |
| 8 561.2615 | |
| 10 195.0465 | |
| 10 612.2885 | |
| 12 122.6898 | |
| 11 700.3628 | |
| 13 697.5232 | |
| 15 159.1025 | |
| 16 642.4465 | |
| 15 264.6485 | |
| 14 697.5433 | |
| 12 312.5115 | |
| 11 115.5408 | |
| 11 447.9226 | |
| 13 956.8611 | |
| 15 312.3432 | |
| 17 513.6931 | |
| 21 484.7702 | |
| 21 771.7805 | |
| 15 712.7019 | |
| 11 870.4056 | |
| 17 648.0941 | |
| 17 176.8191 | |
| 23 710.7154 | |
| 25 887.9372 | |
| 26 163.0444 | |
| 27 994.6606 | |
| 33 170.9975 | |
| 19 548.6505 | |
| 10 108.6837 | |
| 8 986.3847 | |
| 7 310.3524 | |
| 6 322.5266 | |
| 5 639.4019 | |
| 6 480.6799 | |
| 5 111.1911 | |
| 5 451.8126 | |
| 4 728.9789 | |
| 5 412.1521 | |
| 6 491.1851 | |
| 6 617.9741 | |
| 6 358.7098 | |
| 4 818.0493 | |
| 4 613.9332 | |
| 4 605.3683 | |
| 4 421.5051 | |
| 4 549.2391 | |
| 4 431.4717 | |
| 5 050.2332 | |
| 5 059.6716 | |
| 4 387.0286 | |
| 5 597.3504 | |
| 3 147.6678 | |
| 3 267.3867 | |
| 2 690.1607 | |
| 2 796.2644 | |
| 2 872.3000 | |
| 3 190.7805 | |
| 1 704.8890 | |
| 1 631.4734 | |
| 1 207.3641 | |
| 1 012.8159 | |
| 906.3167 | |
| 445.9709 | |
| 448.4277 | |
| 465.2120 | |
| 440.0602 | |
| 429.2827 | |
| 421.6276 | |
| 419.0205 | |
| 451.6319 | |
| 444.1583 | |
| 428.5258 | |
| 435.3117 | |
| 484.8628 | |
| 524.6170 | |
| 500.9340 | |
| 418.8940 | |
| 412.2075 | |
| 401.0459 | |
| 437.7453 | |
| 443.0764 | |
| 430.4735 | |
| 414.6424 | |
| 436.7264 | |
| 424.8898 | |
| 423.9599 | |
| 405.9008 | |
| 407.5686 | |
| 409.2894 | |
| 409.0929 | |
| 407.0597 | |
| 424.3836 | |
| 401.3615 | |
| 386.5492 | |
| 383.4046 | |
| 407.4433 | |
| 414.2120 | |
| 438.4208 | |
| 448.1196 | |
| 441.2986 | |
| 482.2450 | |
| 559.0263 | |
| 569.4842 | |
| 514.1560 | |
| 493.8053 | |
| 418.4592 | |
| 429.1021 | |
| 409.4410 | |
| 387.2819 | |
| 385.4293 | |
| 345.1156 | |
| 339.3121 | |
| 339.5912 | |
| 354.8422 | |
| 339.1337 | |
| 353.8101 | |
| 350.5043 | |
| 373.4610 | |
| 372.4435 | |
| 340.0993 | |
| 328.7365 | |
| 332.1171 | |
| 351.2430 | |
| 330.3363 | |
| 388.2736 | |
| 382.3555 | |
| 379.5100 | |
| 389.4584 | |
| 395.9296 | |
| 380.4223 | |
| 413.4944 | |
| 349.6386 | |
| 340.4039 |