History of daily rates LTC /XPF since Sunday, 15 November 2015.
The maximum was reached on
1 Litecoin = 36 790.3267 CFP franc
the minimum on
1 Litecoin = 323.6561 CFP franc
Price history of XPF / LTC
| Date | LTC/XPF |
| | 9 669.0867 |
| | 8 753.6861 |
| | 11 475.0031 |
| | 10 917.2415 |
| | 10 044.8657 |
| | 9 106.6713 |
| | 11 445.2874 |
| | 9 843.3569 |
| | 7 821.1002 |
| | 7 896.9241 |
| | 8 052.9612 |
| | 7 523.5165 |
| | 7 498.5547 |
| | 7 387.1944 |
| | 7 658.1271 |
| | 7 303.8646 |
| | 8 040.7522 |
| | 7 818.8966 |
| | 7 672.2087 |
| | 7 956.0501 |
| | 7 965.3437 |
| | 7 493.6105 |
| | 7 670.8278 |
| | 8 146.0294 |
| | 8 221.7415 |
| | 7 755.7307 |
| | 7 613.2753 |
| | 7 249.9499 |
| | 7 126.8088 |
| | 7 485.9950 |
| | 7 221.8692 |
| | 7 407.4166 |
| | 6 484.2718 |
| | 7 003.0516 |
| | 7 198.5619 |
| | 7 306.4583 |
| | 8 957.0432 |
| | 8 893.6256 |
| | 9 968.7568 |
| | 9 533.1373 |
| | 9 710.1567 |
| | 10 592.9766 |
| | 11 686.8414 |
| | 9 521.7273 |
| | 8 423.2966 |
| | 8 521.3405 |
| | 9 761.6282 |
| | 10 124.7221 |
| | 10 028.6576 |
| | 9 647.8236 |
| | 8 364.2557 |
| | 9 396.9604 |
| | 9 545.1091 |
| | 10 716.6463 |
| | 9 077.2309 |
| | 9 870.7143 |
| | 10 558.0181 |
| | 10 707.4151 |
| | 10 023.8559 |
| | 10 805.3387 |
| | 9 887.8080 |
| | 9 862.9639 |
| | 9 625.1008 |
| | 9 147.7194 |
| | 8 353.2484 |
| | 7 893.2155 |
| | 7 012.3933 |
| | 8 457.9837 |
| | 9 051.7549 |
| | 8 395.5030 |
| | 7 092.5409 |
| | 6 513.7910 |
| | 8 203.8238 |
| | 6 602.8507 |
| | 6 373.6193 |
| | 6 333.6677 |
| | 6 484.4128 |
| | 6 564.0247 |
| | 6 560.6685 |
| | 6 254.2649 |
| | 7 221.8692 |
| | 7 192.1841 |
| | 6 614.9292 |
| | 6 763.1273 |
| | 7 123.1503 |
| | 7 384.3602 |
| | 6 857.4121 |
| | 6 571.0006 |
| | 6 662.1259 |
| | 5 979.2161 |
| | 5 861.6760 |
| | 6 308.5552 |
| | 6 006.7552 |
| | 5 091.7159 |
| | 7 122.6826 |
| | 7 546.6877 |
| | 7 839.3914 |
| | 7 775.5407 |
| | 9 072.2621 |
| | 11 382.8397 |
| | 11 583.7192 |
| | 12 564.5299 |
| | 11 223.2192 |
| | 10 785.2211 |
| | 11 623.6619 |
| | 11 442.1049 |
| | 12 942.9578 |
| | 14 449.8073 |
| | 11 791.8161 |
| | 11 306.3746 |
| | 15 501.5881 |
| | 13 258.3893 |
| | 15 635.7442 |
| | 16 825.9747 |
| | 15 910.3818 |
| | 15 237.3607 |
| | 16 228.2938 |
| | 21 910.4136 |
| | 21 788.2379 |
| | 27 582.4768 |
| | 23 297.7486 |
| | 19 935.6816 |
| | 20 019.5948 |
| | 19 100.3017 |
| | 18 213.1481 |
| | 17 273.3892 |
| | 15 074.5567 |
| | 16 068.4470 |
| | 18 433.4104 |
| | 22 332.9734 |
| | 17 719.1094 |
| | 18 866.8387 |
| | 18 095.7132 |
| | 16 937.3118 |
| | 14 046.7432 |
| | 13 548.0458 |
| | 11 590.5824 |
| | 13 361.9087 |
| | 13 942.1690 |
| | 13 739.3155 |
| | 13 548.3226 |
| | 17 134.8653 |
| | 16 970.8899 |
| | 17 840.5693 |
| | 17 787.8345 |
| | 28 622.8269 |
| | 34 467.6992 |
| | 28 796.8880 |
| | 23 889.6207 |
| | 26 624.0677 |
| | 24 464.0569 |
| | 22 312.5955 |
| | 19 713.1865 |
| | 19 021.5078 |
| | 18 847.7078 |
| | 16 903.1721 |
| | 19 934.8158 |
| | 21 598.3175 |
| | 16 040.2175 |
| | 12 975.1006 |
| | 13 913.2665 |
| | 14 589.8871 |
| | 12 038.8530 |
| | 14 849.2515 |
| | 13 001.3379 |
| | 10 208.2157 |
| | 8 011.9240 |
| | 8 127.3327 |
| | 8 542.0798 |
| | 8 720.6770 |
| | 7 172.8167 |
| | 5 970.7497 |
| | 5 547.2552 |
| | 5 698.6495 |
| | 4 870.4752 |
| | 5 175.6787 |
| | 4 654.8967 |
| | 4 746.4719 |
| | 4 404.1099 |
| | 4 920.1362 |
| | 4 864.6974 |
| | 6 134.4067 |
| | 6 290.5972 |
| | 6 757.5358 |
| | 5 935.2323 |
| | 5 990.9833 |
| | 5 506.5803 |
| | 4 398.2824 |
| | 4 685.5110 |
| | 4 581.6744 |
| | 4 404.3375 |
| | 4 679.5395 |
| | 4 658.3856 |
| | 4 908.3984 |
| | 5 060.6221 |
| | 4 742.4729 |
| | 4 965.2360 |
| | 4 587.2752 |
| | 5 133.1111 |
| | 4 864.1422 |
| | 4 627.3159 |
| | 4 429.3170 |
| | 4 899.8128 |
| | 4 213.7898 |
| | 4 225.3082 |
| | 3 565.5445 |
| | 5 017.3859 |
| | 6 626.5368 |
| | 8 064.0082 |
| | 7 953.4518 |
| | 8 037.8817 |
| | 7 459.3689 |
| | 6 429.0409 |
| | 6 171.3021 |
| | 5 322.7116 |
| | 4 820.2680 |
| | 4 538.1839 |
| | 4 472.7975 |
| | 4 469.9492 |
| | 4 851.6635 |
| | 4 957.5419 |
| | 5 081.1359 |
| | 6 140.9729 |
| | 6 754.8582 |
| | 6 583.5439 |
| | 6 286.9847 |
| | 5 845.6534 |
| | 6 164.1295 |
| | 6 295.4092 |
| | 6 137.0252 |
| | 7 857.0958 |
| | 7 687.0849 |
| | 7 539.6785 |
| | 7 263.0112 |
| | 7 916.6750 |
| | 8 189.9167 |
| | 9 158.1096 |
| | 10 474.5185 |
| | 9 718.5393 |
| | 10 128.3314 |
| | 9 675.7506 |
| | 12 900.3384 |
| | 12 419.2264 |
| | 13 984.8798 |
| | 14 225.3100 |
| | 13 320.6079 |
| | 12 014.9860 |
| | 12 185.0902 |
| | 9 757.8766 |
| | 9 509.8899 |
| | 8 049.7018 |
| | 7 269.1167 |
| | 8 226.9562 |
| | 8 220.7220 |
| | 9 406.8124 |
| | 6 436.2881 |
| | 6 233.7798 |
| | 6 354.8157 |
| | 5 848.2604 |
| | 4 894.7280 |
| | 4 847.4262 |
| | 5 103.4966 |
| | 4 566.8755 |
| | 3 579.8669 |
| | 3 219.3595 |
| | 3 266.3809 |
| | 3 373.7242 |
| | 3 979.7365 |
| | 3 224.0390 |
| | 3 507.4230 |
| | 3 194.7099 |
| | 2 563.0331 |
| | 3 255.0121 |
| | 3 204.6190 |
| | 3 819.7363 |
| | 5 365.3097 |
| | 5 596.8445 |
| | 5 157.0245 |
| | 5 426.7225 |
| | 5 642.7352 |
| | 6 191.7635 |
| | 6 190.9925 |
| | 5 933.6681 |
| | 5 369.8004 |
| | 5 574.0217 |
| | 6 712.2656 |
| | 5 944.8123 |
| | 5 877.6708 |
| | 5 976.1918 |
| | 7 662.6020 |
| | 8 454.5680 |
| | 8 469.1488 |
| | 8 520.3062 |
| | 8 358.2215 |
| | 8 669.1076 |
| | 8 561.2615 |
| | 10 195.0465 |
| | 10 612.2885 |
| | 12 122.6898 |
| | 11 700.3628 |
| | 13 697.5232 |
| | 15 159.1025 |
| | 16 642.4465 |
| | 15 264.6485 |
| | 14 697.5433 |
| | 12 312.5115 |
| | 11 115.5408 |
| | 11 447.9226 |
| | 13 956.8611 |
| | 15 312.3432 |
| | 17 513.6931 |
| | 21 484.7702 |
| | 21 771.7805 |
| | 15 712.7019 |
| | 11 870.4056 |
| | 17 648.0941 |
| | 17 176.8191 |
| | 23 710.7154 |
| | 25 887.9372 |
| | 26 163.0444 |
| | 27 994.6606 |
| | 33 170.9975 |
| | 19 548.6505 |
| | 10 108.6837 |
| | 8 986.3847 |
| | 7 310.3524 |
| | 6 322.5266 |
| | 5 639.4019 |
| | 6 480.6799 |
| | 5 111.1911 |
| | 5 451.8126 |
| | 4 728.9789 |
| | 5 412.1521 |
| | 6 491.1851 |
| | 6 617.9741 |
| | 6 358.7098 |
| | 4 818.0493 |
| | 4 613.9332 |
| | 4 605.3683 |
| | 4 421.5051 |
| | 4 549.2391 |
| | 4 431.4717 |
| | 5 050.2332 |
| | 5 059.6716 |
| | 4 387.0286 |
| | 5 597.3504 |
| | 3 147.6678 |
| | 3 267.3867 |
| | 2 690.1607 |
| | 2 796.2644 |
| | 2 872.3000 |
| | 3 190.7805 |
| | 1 704.8890 |
| | 1 631.4734 |
| | 1 207.3641 |
| | 1 012.8159 |
| | 906.3167 |
| | 445.9709 |
| | 448.4277 |
| | 465.2120 |
| | 440.0602 |
| | 429.2827 |
| | 421.6276 |
| | 419.0205 |
| | 451.6319 |
| | 444.1583 |
| | 428.5258 |
| | 435.3117 |
| | 484.8628 |
| | 524.6170 |
| | 500.9340 |
| | 418.8940 |
| | 412.2075 |
| | 401.0459 |
| | 437.7453 |
| | 443.0764 |
| | 430.4735 |
| | 414.6424 |
| | 436.7264 |
| | 424.8898 |
| | 423.9599 |
| | 405.9008 |
| | 407.5686 |
| | 409.2894 |
| | 409.0929 |
| | 407.0597 |
| | 424.3836 |
| | 401.3615 |
| | 386.5492 |
| | 383.4046 |
| | 407.4433 |
| | 414.2120 |
| | 438.4208 |
| | 448.1196 |
| | 441.2986 |
| | 482.2450 |
| | 559.0263 |
| | 569.4842 |
| | 514.1560 |
| | 493.8053 |
| | 418.4592 |
| | 429.1021 |
| | 409.4410 |
| | 387.2819 |
| | 385.4293 |
| | 345.1156 |
| | 339.3121 |
| | 339.5912 |
| | 354.8422 |
| | 339.1337 |
| | 353.8101 |
| | 350.5043 |
| | 373.4610 |
| | 372.4435 |
| | 340.0993 |
| | 328.7365 |
| | 332.1171 |
| | 351.2430 |
| | 330.3363 |
| | 388.2736 |
| | 382.3555 |
| | 379.5100 |
| | 389.4584 |
| | 395.9296 |
| | 380.4223 |
| | 413.4944 |
| | 349.6386 |
| | 340.4039 |