Istorijos Lietuvos litas / Angolos naujoji kvanza
Istorija dienos normos LTL /AON nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Lietuvos litas = 228.5537 Angolos naujoji kvanza
rečiausiai
1 Lietuvos litas = 41.4386 Angolos naujoji kvanza
| Date | LTL/AON |
|---|---|
| 133.1090 | |
| 131.8929 | |
| 133.3448 | |
| 133.6002 | |
| 132.7076 | |
| 134.1856 | |
| 133.9404 | |
| 135.9594 | |
| 136.1299 | |
| 137.9486 | |
| 136.9239 | |
| 136.5511 | |
| 137.0649 | |
| 136.9377 | |
| 137.7575 | |
| 139.3742 | |
| 138.9494 | |
| 137.7777 | |
| 136.2248 | |
| 134.5126 | |
| 130.5949 | |
| 129.7877 | |
| 130.4999 | |
| 130.8791 | |
| 151.1671 | |
| 155.3518 | |
| 157.5322 | |
| 166.5015 | |
| 170.5032 | |
| 177.1419 | |
| 175.8079 | |
| 177.1036 | |
| 177.9017 | |
| 180.2406 | |
| 184.3406 | |
| 184.1793 | |
| 189.6002 | |
| 189.8863 | |
| 187.4159 | |
| 189.4514 | |
| 195.9398 | |
| 195.6538 | |
| 201.0451 | |
| 201.8247 | |
| 202.0735 | |
| 202.6056 | |
| 202.2359 | |
| 202.5872 | |
| 202.8891 | |
| 204.3412 | |
| 210.0617 | |
| 213.6469 | |
| 216.9358 | |
| 216.4750 | |
| 216.6987 | |
| 217.7942 | |
| 217.5425 | |
| 218.6424 | |
| 218.4895 | |
| 219.8962 | |
| 219.9629 | |
| 219.8819 | |
| 222.2828 | |
| 220.0587 | |
| 221.8280 | |
| 222.3760 | |
| 222.5635 | |
| 224.7308 | |
| 226.1532 | |
| 226.1043 | |
| 225.1266 | |
| 225.8368 | |
| 223.6677 | |
| 214.7241 | |
| 214.1899 | |
| 213.1031 | |
| 211.3535 | |
| 213.5252 | |
| 218.9356 | |
| 225.8915 | |
| 225.8548 | |
| 225.5282 | |
| 226.2707 | |
| 226.4755 | |
| 226.1583 | |
| 226.5632 | |
| 227.1927 | |
| 227.5996 | |
| 226.2365 | |
| 227.5790 | |
| 225.2530 | |
| 224.8495 | |
| 223.4708 | |
| 227.1395 | |
| 227.0105 | |
| 224.6835 | |
| 223.1718 | |
| 219.2993 | |
| 218.9184 | |
| 213.8126 | |
| 211.3615 | |
| 208.9790 | |
| 206.3812 | |
| 211.0282 | |
| 202.7982 | |
| 199.1825 | |
| 199.7755 | |
| 196.9220 | |
| 194.4165 | |
| 189.1905 | |
| 189.7270 | |
| 190.8836 | |
| 194.2126 | |
| 191.0250 | |
| 199.3638 | |
| 198.9706 | |
| 194.2378 | |
| 191.0790 | |
| 189.0662 | |
| 182.1472 | |
| 180.3135 | |
| 182.3142 | |
| 185.2234 | |
| 178.0295 | |
| 184.4987 | |
| 176.5180 | |
| 176.3208 | |
| 167.5697 | |
| 163.9609 | |
| 164.7630 | |
| 163.0201 | |
| 161.6146 | |
| 162.2241 | |
| 162.8648 | |
| 163.4622 | |
| 163.7607 | |
| 161.6478 | |
| 160.1491 | |
| 160.0115 | |
| 160.1528 | |
| 155.6288 | |
| 155.6259 | |
| 157.3361 | |
| 161.9453 | |
| 156.6275 | |
| 152.5662 | |
| 151.8053 | |
| 164.2486 | |
| 161.8845 | |
| 148.3204 | |
| 131.1396 | |
| 124.9785 | |
| 121.9041 | |
| 120.5894 | |
| 120.0112 | |
| 120.2725 | |
| 118.0379 | |
| 119.1368 | |
| 119.0825 | |
| 118.5675 | |
| 115.9543 | |
| 114.7850 | |
| 114.9122 | |
| 114.8777 | |
| 113.9321 | |
| 113.1644 | |
| 113.4562 | |
| 112.2911 | |
| 111.7990 | |
| 109.5585 | |
| 108.8576 | |
| 107.9113 | |
| 108.0796 | |
| 107.9836 | |
| 106.1818 | |
| 106.1689 | |
| 105.9724 | |
| 105.9410 | |
| 105.8915 | |
| 105.9318 | |
| 105.4539 | |
| 104.6503 | |
| 104.7578 | |
| 104.8711 | |
| 105.0408 | |
| 104.1444 | |
| 104.3651 | |
| 104.1849 | |
| 103.2713 | |
| 103.9111 | |
| 103.4893 | |
| 102.7935 | |
| 102.7341 | |
| 102.3086 | |
| 102.6454 | |
| 103.0692 | |
| 102.9660 | |
| 103.2143 | |
| 102.5450 | |
| 102.4443 | |
| 101.9613 | |
| 101.1794 | |
| 101.1355 | |
| 100.1969 | |
| 98.5074 | |
| 97.6172 | |
| 95.8843 | |
| 94.7520 | |
| 89.8666 | |
| 89.7930 | |
| 88.9167 | |
| 86.8201 | |
| 86.8620 | |
| 86.1484 | |
| 85.9323 | |
| 86.2884 | |
| 84.9929 | |
| 83.9753 | |
| 82.7714 | |
| 81.8277 | |
| 81.7000 | |
| 80.6524 | |
| 79.3679 | |
| 79.5690 | |
| 79.7956 | |
| 79.6378 | |
| 75.6947 | |
| 76.5886 | |
| 77.1155 | |
| 76.8238 | |
| 76.3586 | |
| 76.4551 | |
| 77.0356 | |
| 76.5313 | |
| 76.0461 | |
| 74.7783 | |
| 75.1164 | |
| 74.3705 | |
| 73.2506 | |
| 71.7121 | |
| 64.9563 | |
| 57.6813 | |
| 57.5601 | |
| 57.0017 | |
| 56.4081 | |
| 56.6166 | |
| 56.9273 | |
| 57.2246 | |
| 56.8304 | |
| 56.0361 | |
| 54.3874 | |
| 54.4389 | |
| 54.4353 | |
| 54.4891 | |
| 54.5202 | |
| 54.4021 | |
| 54.5774 | |
| 54.4387 | |
| 54.1570 | |
| 54.1997 | |
| 54.5457 | |
| 54.4378 | |
| 53.9019 | |
| 54.4384 | |
| 54.3598 | |
| 54.3581 | |
| 54.4036 | |
| 54.4612 | |
| 54.6701 | |
| 54.3057 | |
| 54.3385 | |
| 54.6113 | |
| 54.1155 | |
| 54.3684 | |
| 54.4546 | |
| 54.5010 | |
| 54.2997 | |
| 54.3585 | |
| 54.3100 | |
| 54.3424 | |
| 54.5286 | |
| 54.4287 | |
| 54.4640 | |
| 54.4265 | |
| 54.3393 | |
| 54.3734 | |
| 54.5211 | |
| 54.1657 | |
| 53.9806 | |
| 54.0978 | |
| 54.3334 | |
| 53.9501 | |
| 54.3942 | |
| 54.3015 | |
| 54.4361 | |
| 54.1457 | |
| 54.0551 | |
| 54.2156 | |
| 54.3828 | |
| 54.4821 | |
| 54.5084 | |
| 54.2308 | |
| 54.4376 | |
| 54.3326 | |
| 54.4393 | |
| 54.4676 | |
| 54.4039 | |
| 54.2702 | |
| 54.2887 | |
| 54.3809 | |
| 54.2764 | |
| 54.2740 | |
| 54.3253 | |
| 54.3629 | |
| 54.3513 | |
| 54.2871 | |
| 53.6104 | |
| 53.3960 | |
| 53.7415 | |
| 54.4562 | |
| 54.2226 | |
| 53.8728 | |
| 53.5514 | |
| 54.1227 | |
| 54.5128 | |
| 54.9359 | |
| 54.7939 | |
| 54.0063 | |
| 53.2479 | |
| 53.6679 | |
| 52.9981 | |
| 51.6051 | |
| 51.9136 | |
| 51.1203 | |
| 50.4857 | |
| 50.8910 | |
| 51.3082 | |
| 50.8987 | |
| 50.3824 | |
| 49.0837 | |
| 48.9982 | |
| 49.0752 | |
| 42.6389 | |
| 42.9184 | |
| 43.1028 | |
| 42.8794 | |
| 43.1114 | |
| 42.5322 | |
| 41.8593 | |
| 41.8688 | |
| 42.4846 |