Povijest dnevnih stopa LTL /AON od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 228.5537 angolska nova kvanza (1990.–2000.)
Minimalni na
1 litavski litas = 41.4386 angolska nova kvanza (1990.–2000.)
povijest Cijena AON / LTL
| Date | LTL/AON |
| | 133.1090 |
| | 131.8929 |
| | 133.3448 |
| | 133.6002 |
| | 132.7076 |
| | 134.1856 |
| | 133.9404 |
| | 135.9594 |
| | 136.1299 |
| | 137.9486 |
| | 136.9239 |
| | 136.5511 |
| | 137.0649 |
| | 136.9377 |
| | 137.7575 |
| | 139.3742 |
| | 138.9494 |
| | 137.7777 |
| | 136.2248 |
| | 134.5126 |
| | 130.5949 |
| | 129.7877 |
| | 130.4999 |
| | 130.8791 |
| | 151.1671 |
| | 155.3518 |
| | 157.5322 |
| | 166.5015 |
| | 170.5032 |
| | 177.1419 |
| | 175.8079 |
| | 177.1036 |
| | 177.9017 |
| | 180.2406 |
| | 184.3406 |
| | 184.1793 |
| | 189.6002 |
| | 189.8863 |
| | 187.4159 |
| | 189.4514 |
| | 195.9398 |
| | 195.6538 |
| | 201.0451 |
| | 201.8247 |
| | 202.0735 |
| | 202.6056 |
| | 202.2359 |
| | 202.5872 |
| | 202.8891 |
| | 204.3412 |
| | 210.0617 |
| | 213.6469 |
| | 216.9358 |
| | 216.4750 |
| | 216.6987 |
| | 217.7942 |
| | 217.5425 |
| | 218.6424 |
| | 218.4895 |
| | 219.8962 |
| | 219.9629 |
| | 219.8819 |
| | 222.2828 |
| | 220.0587 |
| | 221.8280 |
| | 222.3760 |
| | 222.5635 |
| | 224.7308 |
| | 226.1532 |
| | 226.1043 |
| | 225.1266 |
| | 225.8368 |
| | 223.6677 |
| | 214.7241 |
| | 214.1899 |
| | 213.1031 |
| | 211.3535 |
| | 213.5252 |
| | 218.9356 |
| | 225.8915 |
| | 225.8548 |
| | 225.5282 |
| | 226.2707 |
| | 226.4755 |
| | 226.1583 |
| | 226.5632 |
| | 227.1927 |
| | 227.5996 |
| | 226.2365 |
| | 227.5790 |
| | 225.2530 |
| | 224.8495 |
| | 223.4708 |
| | 227.1395 |
| | 227.0105 |
| | 224.6835 |
| | 223.1718 |
| | 219.2993 |
| | 218.9184 |
| | 213.8126 |
| | 211.3615 |
| | 208.9790 |
| | 206.3812 |
| | 211.0282 |
| | 202.7982 |
| | 199.1825 |
| | 199.7755 |
| | 196.9220 |
| | 194.4165 |
| | 189.1905 |
| | 189.7270 |
| | 190.8836 |
| | 194.2126 |
| | 191.0250 |
| | 199.3638 |
| | 198.9706 |
| | 194.2378 |
| | 191.0790 |
| | 189.0662 |
| | 182.1472 |
| | 180.3135 |
| | 182.3142 |
| | 185.2234 |
| | 178.0295 |
| | 184.4987 |
| | 176.5180 |
| | 176.3208 |
| | 167.5697 |
| | 163.9609 |
| | 164.7630 |
| | 163.0201 |
| | 161.6146 |
| | 162.2241 |
| | 162.8648 |
| | 163.4622 |
| | 163.7607 |
| | 161.6478 |
| | 160.1491 |
| | 160.0115 |
| | 160.1528 |
| | 155.6288 |
| | 155.6259 |
| | 157.3361 |
| | 161.9453 |
| | 156.6275 |
| | 152.5662 |
| | 151.8053 |
| | 164.2486 |
| | 161.8845 |
| | 148.3204 |
| | 131.1396 |
| | 124.9785 |
| | 121.9041 |
| | 120.5894 |
| | 120.0112 |
| | 120.2725 |
| | 118.0379 |
| | 119.1368 |
| | 119.0825 |
| | 118.5675 |
| | 115.9543 |
| | 114.7850 |
| | 114.9122 |
| | 114.8777 |
| | 113.9321 |
| | 113.1644 |
| | 113.4562 |
| | 112.2911 |
| | 111.7990 |
| | 109.5585 |
| | 108.8576 |
| | 107.9113 |
| | 108.0796 |
| | 107.9836 |
| | 106.1818 |
| | 106.1689 |
| | 105.9724 |
| | 105.9410 |
| | 105.8915 |
| | 105.9318 |
| | 105.4539 |
| | 104.6503 |
| | 104.7578 |
| | 104.8711 |
| | 105.0408 |
| | 104.1444 |
| | 104.3651 |
| | 104.1849 |
| | 103.2713 |
| | 103.9111 |
| | 103.4893 |
| | 102.7935 |
| | 102.7341 |
| | 102.3086 |
| | 102.6454 |
| | 103.0692 |
| | 102.9660 |
| | 103.2143 |
| | 102.5450 |
| | 102.4443 |
| | 101.9613 |
| | 101.1794 |
| | 101.1355 |
| | 100.1969 |
| | 98.5074 |
| | 97.6172 |
| | 95.8843 |
| | 94.7520 |
| | 89.8666 |
| | 89.7930 |
| | 88.9167 |
| | 86.8201 |
| | 86.8620 |
| | 86.1484 |
| | 85.9323 |
| | 86.2884 |
| | 84.9929 |
| | 83.9753 |
| | 82.7714 |
| | 81.8277 |
| | 81.7000 |
| | 80.6524 |
| | 79.3679 |
| | 79.5690 |
| | 79.7956 |
| | 79.6378 |
| | 75.6947 |
| | 76.5886 |
| | 77.1155 |
| | 76.8238 |
| | 76.3586 |
| | 76.4551 |
| | 77.0356 |
| | 76.5313 |
| | 76.0461 |
| | 74.7783 |
| | 75.1164 |
| | 74.3705 |
| | 73.2506 |
| | 71.7121 |
| | 64.9563 |
| | 57.6813 |
| | 57.5601 |
| | 57.0017 |
| | 56.4081 |
| | 56.6166 |
| | 56.9273 |
| | 57.2246 |
| | 56.8304 |
| | 56.0361 |
| | 54.3874 |
| | 54.4389 |
| | 54.4353 |
| | 54.4891 |
| | 54.5202 |
| | 54.4021 |
| | 54.5774 |
| | 54.4387 |
| | 54.1570 |
| | 54.1997 |
| | 54.5457 |
| | 54.4378 |
| | 53.9019 |
| | 54.4384 |
| | 54.3598 |
| | 54.3581 |
| | 54.4036 |
| | 54.4612 |
| | 54.6701 |
| | 54.3057 |
| | 54.3385 |
| | 54.6113 |
| | 54.1155 |
| | 54.3684 |
| | 54.4546 |
| | 54.5010 |
| | 54.2997 |
| | 54.3585 |
| | 54.3100 |
| | 54.3424 |
| | 54.5286 |
| | 54.4287 |
| | 54.4640 |
| | 54.4265 |
| | 54.3393 |
| | 54.3734 |
| | 54.5211 |
| | 54.1657 |
| | 53.9806 |
| | 54.0978 |
| | 54.3334 |
| | 53.9501 |
| | 54.3942 |
| | 54.3015 |
| | 54.4361 |
| | 54.1457 |
| | 54.0551 |
| | 54.2156 |
| | 54.3828 |
| | 54.4821 |
| | 54.5084 |
| | 54.2308 |
| | 54.4376 |
| | 54.3326 |
| | 54.4393 |
| | 54.4676 |
| | 54.4039 |
| | 54.2702 |
| | 54.2887 |
| | 54.3809 |
| | 54.2764 |
| | 54.2740 |
| | 54.3253 |
| | 54.3629 |
| | 54.3513 |
| | 54.2871 |
| | 53.6104 |
| | 53.3960 |
| | 53.7415 |
| | 54.4562 |
| | 54.2226 |
| | 53.8728 |
| | 53.5514 |
| | 54.1227 |
| | 54.5128 |
| | 54.9359 |
| | 54.7939 |
| | 54.0063 |
| | 53.2479 |
| | 53.6679 |
| | 52.9981 |
| | 51.6051 |
| | 51.9136 |
| | 51.1203 |
| | 50.4857 |
| | 50.8910 |
| | 51.3082 |
| | 50.8987 |
| | 50.3824 |
| | 49.0837 |
| | 48.9982 |
| | 49.0752 |
| | 42.6389 |
| | 42.9184 |
| | 43.1028 |
| | 42.8794 |
| | 43.1114 |
| | 42.5322 |
| | 41.8593 |
| | 41.8688 |
| | 42.4846 |