История дневной ставки LTL /AON с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 литовский лит = 228.5537 Ангольская новая кванза
минимум на
1 литовский лит = 41.4386 Ангольская новая кванза
Date | LTL/AON |
---|---|
133.1090 | |
131.8929 | |
133.3448 | |
133.6002 | |
132.7076 | |
134.1856 | |
133.9404 | |
135.9594 | |
136.1299 | |
137.9486 | |
136.9239 | |
136.5511 | |
137.0649 | |
136.9377 | |
137.7575 | |
139.3742 | |
138.9494 | |
137.7777 | |
136.2248 | |
134.5126 | |
130.5949 | |
129.7877 | |
130.4999 | |
130.8791 | |
151.1671 | |
155.3518 | |
157.5322 | |
166.5015 | |
170.5032 | |
177.1419 | |
175.8079 | |
177.1036 | |
177.9017 | |
180.2406 | |
184.3406 | |
184.1793 | |
189.6002 | |
189.8863 | |
187.4159 | |
189.4514 | |
195.9398 | |
195.6538 | |
201.0451 | |
201.8247 | |
202.0735 | |
202.6056 | |
202.2359 | |
202.5872 | |
202.8891 | |
204.3412 | |
210.0617 | |
213.6469 | |
216.9358 | |
216.4750 | |
216.6987 | |
217.7942 | |
217.5425 | |
218.6424 | |
218.4895 | |
219.8962 | |
219.9629 | |
219.8819 | |
222.2828 | |
220.0587 | |
221.8280 | |
222.3760 | |
222.5635 | |
224.7308 | |
226.1532 | |
226.1043 | |
225.1266 | |
225.8368 | |
223.6677 | |
214.7241 | |
214.1899 | |
213.1031 | |
211.3535 | |
213.5252 | |
218.9356 | |
225.8915 | |
225.8548 | |
225.5282 | |
226.2707 | |
226.4755 | |
226.1583 | |
226.5632 | |
227.1927 | |
227.5996 | |
226.2365 | |
227.5790 | |
225.2530 | |
224.8495 | |
223.4708 | |
227.1395 | |
227.0105 | |
224.6835 | |
223.1718 | |
219.2993 | |
218.9184 | |
213.8126 | |
211.3615 | |
208.9790 | |
206.3812 | |
211.0282 | |
202.7982 | |
199.1825 | |
199.7755 | |
196.9220 | |
194.4165 | |
189.1905 | |
189.7270 | |
190.8836 | |
194.2126 | |
191.0250 | |
199.3638 | |
198.9706 | |
194.2378 | |
191.0790 | |
189.0662 | |
182.1472 | |
180.3135 | |
182.3142 | |
185.2234 | |
178.0295 | |
184.4987 | |
176.5180 | |
176.3208 | |
167.5697 | |
163.9609 | |
164.7630 | |
163.0201 | |
161.6146 | |
162.2241 | |
162.8648 | |
163.4622 | |
163.7607 | |
161.6478 | |
160.1491 | |
160.0115 | |
160.1528 | |
155.6288 | |
155.6259 | |
157.3361 | |
161.9453 | |
156.6275 | |
152.5662 | |
151.8053 | |
164.2486 | |
161.8845 | |
148.3204 | |
131.1396 | |
124.9785 | |
121.9041 | |
120.5894 | |
120.0112 | |
120.2725 | |
118.0379 | |
119.1368 | |
119.0825 | |
118.5675 | |
115.9543 | |
114.7850 | |
114.9122 | |
114.8777 | |
113.9321 | |
113.1644 | |
113.4562 | |
112.2911 | |
111.7990 | |
109.5585 | |
108.8576 | |
107.9113 | |
108.0796 | |
107.9836 | |
106.1818 | |
106.1689 | |
105.9724 | |
105.9410 | |
105.8915 | |
105.9318 | |
105.4539 | |
104.6503 | |
104.7578 | |
104.8711 | |
105.0408 | |
104.1444 | |
104.3651 | |
104.1849 | |
103.2713 | |
103.9111 | |
103.4893 | |
102.7935 | |
102.7341 | |
102.3086 | |
102.6454 | |
103.0692 | |
102.9660 | |
103.2143 | |
102.5450 | |
102.4443 | |
101.9613 | |
101.1794 | |
101.1355 | |
100.1969 | |
98.5074 | |
97.6172 | |
95.8843 | |
94.7520 | |
89.8666 | |
89.7930 | |
88.9167 | |
86.8201 | |
86.8620 | |
86.1484 | |
85.9323 | |
86.2884 | |
84.9929 | |
83.9753 | |
82.7714 | |
81.8277 | |
81.7000 | |
80.6524 | |
79.3679 | |
79.5690 | |
79.7956 | |
79.6378 | |
75.6947 | |
76.5886 | |
77.1155 | |
76.8238 | |
76.3586 | |
76.4551 | |
77.0356 | |
76.5313 | |
76.0461 | |
74.7783 | |
75.1164 | |
74.3705 | |
73.2506 | |
71.7121 | |
64.9563 | |
57.6813 | |
57.5601 | |
57.0017 | |
56.4081 | |
56.6166 | |
56.9273 | |
57.2246 | |
56.8304 | |
56.0361 | |
54.3874 | |
54.4389 | |
54.4353 | |
54.4891 | |
54.5202 | |
54.4021 | |
54.5774 | |
54.4387 | |
54.1570 | |
54.1997 | |
54.5457 | |
54.4378 | |
53.9019 | |
54.4384 | |
54.3598 | |
54.3581 | |
54.4036 | |
54.4612 | |
54.6701 | |
54.3057 | |
54.3385 | |
54.6113 | |
54.1155 | |
54.3684 | |
54.4546 | |
54.5010 | |
54.2997 | |
54.3585 | |
54.3100 | |
54.3424 | |
54.5286 | |
54.4287 | |
54.4640 | |
54.4265 | |
54.3393 | |
54.3734 | |
54.5211 | |
54.1657 | |
53.9806 | |
54.0978 | |
54.3334 | |
53.9501 | |
54.3942 | |
54.3015 | |
54.4361 | |
54.1457 | |
54.0551 | |
54.2156 | |
54.3828 | |
54.4821 | |
54.5084 | |
54.2308 | |
54.4376 | |
54.3326 | |
54.4393 | |
54.4676 | |
54.4039 | |
54.2702 | |
54.2887 | |
54.3809 | |
54.2764 | |
54.2740 | |
54.3253 | |
54.3629 | |
54.3513 | |
54.2871 | |
53.6104 | |
53.3960 | |
53.7415 | |
54.4562 | |
54.2226 | |
53.8728 | |
53.5514 | |
54.1227 | |
54.5128 | |
54.9359 | |
54.7939 | |
54.0063 | |
53.2479 | |
53.6679 | |
52.9981 | |
51.6051 | |
51.9136 | |
51.1203 | |
50.4857 | |
50.8910 | |
51.3082 | |
50.8987 | |
50.3824 | |
49.0837 | |
48.9982 | |
49.0752 | |
42.6389 | |
42.9184 | |
43.1028 | |
42.8794 | |
43.1114 | |
42.5322 | |
41.8593 | |
41.8688 | |
42.4846 |