Istorijos Lietuvos litas / Bulgarijos levas

Istorija dienos normos LTL /BGL nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Lietuvos litas = 621.2393 Bulgarijos levas

rečiausiai

1 Lietuvos litas = 0.5665 Bulgarijos levas

Kaina istorija BGL / LTL

Date LTL/BGL
582.2970
582.2604
582.3578
582.3050
582.3452
582.3485
582.3148
582.3300
582.2497
582.2808
582.3619
582.2451
582.3009
582.2641
582.1896
582.3197
582.2456
582.2867
582.2160
582.2991
582.3331
582.3248
582.3196
582.2613
582.2812
582.2861
582.3064
582.3250
582.2247
582.2645
582.2484
582.2691
582.2951
582.3015
582.2807
582.3665
582.3711
582.2324
582.2356
582.3430
582.2671
582.3497
582.2755
582.3235
582.3009
582.3537
582.2936
582.3376
582.2966
582.2411
582.3297
582.2407
582.3811
582.2547
582.2540
582.2858
582.3428
582.2603
582.3912
582.2715
582.2481
582.2782
582.3371
582.3584
582.2295
582.2833
582.2603
582.3326
582.3485
582.3494
582.2148
582.2584
582.2872
582.3435
582.2971
582.2364
582.2982
582.2677
582.2718
582.2858
582.1931
582.3310
582.2742
582.3000
582.3330
582.2307
582.3596
582.3070
582.2268
582.3734
582.2271
582.2405
582.3113
582.1818
582.3101
582.3113
582.2378
582.3503
582.3142
582.2591
582.3501
582.3268
582.2964
582.1886
582.3438
582.2794
582.3248
582.3460
582.2312
582.3916
582.3392
582.2751
582.2522
582.2477
582.2497
582.2882
582.2923
582.2231
582.2794
582.2344
582.2433
582.3275
582.2784
582.2700
582.2467
582.3745
582.2925
582.3315
582.3626
582.3852
582.3062
582.2196
582.2380
582.2998
582.3180
582.2908
582.3383
582.2408
582.1855
582.2899
582.2544
582.3090
582.3042
582.1966
582.3254
582.2928
582.2438
582.3337
582.3629
582.2295
582.3279
582.2578
582.3660
582.3328
582.2658
582.3075
582.2366
582.3991
582.2847
582.1989
582.2622
582.2444
582.3196
580.4837
580.5241
579.8637
572.6902
572.6844
575.5167
575.4903
574.5789
585.1570
586.0056
589.4389
584.8416
586.8402
583.9561
581.4643
582.5321
584.9518
587.2558
585.1692
587.6851
588.2739
589.7173
589.2359
590.4182
596.9253
594.8200
604.3154
607.0160
608.0450
614.7640
620.2579
615.1727
618.4570
607.5605
602.6602
614.6807
611.4858
612.6232
607.3813
606.6808
607.1700
604.7893
608.8680
610.6711
596.5934
593.4092
595.4148
597.2414
590.1240
587.8459
593.9461
599.9939
594.0902
597.0442
581.4678
587.1709
589.7333
594.0394
584.2190
580.5137
579.9674
575.5177
585.0736
581.2524
578.9876
580.0723
580.1495
580.4200
580.7608
580.9173
580.9048
580.8139
581.1759
575.7441
571.1962
571.4812
571.7388
570.2935
571.6771
569.6589
568.3761
568.2165
566.3233
562.2803
565.3006
567.7567
567.0152
566.8249
563.4180
565.6464
566.2098
563.7952
562.7616
562.5521
562.9137
557.5109
556.1340
555.3877
555.5971
556.5671
555.9314
554.3754
557.7396
558.9062
561.5544
566.4373
565.3003
562.0462
563.4099
559.0508
557.6077
557.1204
560.0339
558.3196
556.4539
559.9839
555.3628
552.5864
555.2657
553.6902
554.8244
554.8291
559.8360
562.5811
563.6241
562.3798
567.5072
562.4419
562.8884
562.3237
562.7014
565.2269
562.3686
558.3631
559.9683
557.2602
559.2857
558.5955
560.9125
562.2111
560.2538
569.6005
573.6299
571.9281
573.4530
576.3576
574.9429
573.3952
578.6087
585.7840
588.0476
589.6657
585.5622
589.4228
0.5665
589.7032
590.3947
582.5227
585.4270
579.5363
573.0546
581.4723
591.0298
591.8993
587.2558
583.5972
585.4373
584.1284
581.6861
580.3423
579.6343
582.9245
581.7693
583.6439
583.8958
585.1120
583.2610
583.4509
579.9830
581.8336
578.9600
582.7098
583.3157
587.1665
581.6557
582.7959
582.0569
585.1453
579.0162
579.5519
576.4569
576.5525
580.2695
577.8791
576.3350
577.6459
573.6935
572.6848
576.5267
574.6680
578.8815
577.8475
578.8063
577.6091
579.6520
582.9594
578.3422
576.4122
578.6338
579.4426
576.7930
576.0901
578.7223
573.5948
575.8274
573.9569
575.9503
572.1281
573.3774
575.0220
571.4565
570.8390
569.8082
570.0890
571.7276
568.6688
572.1131
571.3747
569.1112
574.2426
571.7864
571.0148
567.6678
566.1542
568.5383
564.0634
560.0505
562.7926
566.0647
566.2409
563.7203
567.8217
565.3922
566.5691
565.3627
565.3969
564.7767
565.8814
568.2882
564.1978
569.2799
566.6671
563.7689
566.7666
566.0143
565.7537
565.2654
568.4364
567.5177
565.3675
568.3633
566.3124
563.2966
568.6350
565.7526
566.2328
566.4441
569.6021
564.4677
567.8294
565.2572
563.0224
567.8642
567.7902
566.9240
563.6599
566.3220
565.5197
564.1948
566.6760
566.3171
545.9902
539.9672
547.7237
544.8710
539.6114
537.0850
537.2377
541.4377
538.4748
542.7437
543.1296
545.4063
543.5766
555.0079
559.6269
562.5234
562.4539
573.4792
574.9757
571.6385
570.8115
576.5404
571.4365
584.2074
586.6639
588.6047
596.1137
603.5134
606.0347
600.1691
592.5952
595.3633
603.8742
603.7967
608.3204
606.6199
603.5249
593.4096
598.8422
594.6734
606.5110
608.0068
614.9150
614.1042
615.0170
604.6019
597.0463
601.3625
601.3795
596.5515
589.3243
590.1440
592.5302
589.7228
586.2874
582.5453
581.1617
581.5048
579.6143
584.0182
581.0043
578.3101
581.9512
586.1919
578.0937
581.6937
287.1615
286.0842
284.9073
282.9503
283.9764
279.9178
284.4424
283.2419
283.0461
282.8752
283.4136
284.1558
283.5662
283.0711
284.3616
283.5292
283.1948
282.3828
282.8820
284.4438
283.8980
282.8519
283.5791
284.9850
285.4431
284.4855
286.2720
285.0424
284.2509
282.9780
283.7855
289.0424
284.8662
282.9616
284.2246