Povijest dnevnih stopa LTL /BGL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 litavski litas = 621.2393 bugarski čvrsti lev
Minimalni na
1 litavski litas = 0.5665 bugarski čvrsti lev
povijest Cijena BGL / LTL
Date | LTL/BGL |
| 582.2923 |
| 582.2231 |
| 582.2794 |
| 582.2344 |
| 582.2433 |
| 582.3275 |
| 582.2784 |
| 582.2700 |
| 582.2467 |
| 582.3745 |
| 582.2925 |
| 582.3315 |
| 582.3626 |
| 582.3852 |
| 582.3062 |
| 582.2196 |
| 582.2380 |
| 582.2998 |
| 582.3180 |
| 582.2908 |
| 582.3383 |
| 582.2408 |
| 582.1855 |
| 582.2899 |
| 582.2544 |
| 582.3090 |
| 582.3042 |
| 582.1966 |
| 582.3254 |
| 582.2928 |
| 582.2438 |
| 582.3337 |
| 582.3629 |
| 582.2295 |
| 582.3279 |
| 582.2578 |
| 582.3660 |
| 582.3328 |
| 582.2658 |
| 582.3075 |
| 582.2366 |
| 582.3991 |
| 582.2847 |
| 582.1989 |
| 582.2622 |
| 582.2444 |
| 582.3196 |
| 580.4837 |
| 580.5241 |
| 579.8637 |
| 572.6902 |
| 572.6844 |
| 575.5167 |
| 575.4903 |
| 574.5789 |
| 585.1570 |
| 586.0056 |
| 589.4389 |
| 584.8416 |
| 586.8402 |
| 583.9561 |
| 581.4643 |
| 582.5321 |
| 584.9518 |
| 587.2558 |
| 585.1692 |
| 587.6851 |
| 588.2739 |
| 589.7173 |
| 589.2359 |
| 590.4182 |
| 596.9253 |
| 594.8200 |
| 604.3154 |
| 607.0160 |
| 608.0450 |
| 614.7640 |
| 620.2579 |
| 615.1727 |
| 618.4570 |
| 607.5605 |
| 602.6602 |
| 614.6807 |
| 611.4858 |
| 612.6232 |
| 607.3813 |
| 606.6808 |
| 607.1700 |
| 604.7893 |
| 608.8680 |
| 610.6711 |
| 596.5934 |
| 593.4092 |
| 595.4148 |
| 597.2414 |
| 590.1240 |
| 587.8459 |
| 593.9461 |
| 599.9939 |
| 594.0902 |
| 597.0442 |
| 581.4678 |
| 587.1709 |
| 589.7333 |
| 594.0394 |
| 584.2190 |
| 580.5137 |
| 579.9674 |
| 575.5177 |
| 585.0736 |
| 581.2524 |
| 578.9876 |
| 580.0723 |
| 580.1495 |
| 580.4200 |
| 580.7608 |
| 580.9173 |
| 580.9048 |
| 580.8139 |
| 581.1759 |
| 575.7441 |
| 571.1962 |
| 571.4812 |
| 571.7388 |
| 570.2935 |
| 571.6771 |
| 569.6589 |
| 568.3761 |
| 568.2165 |
| 566.3233 |
| 562.2803 |
| 565.3006 |
| 567.7567 |
| 567.0152 |
| 566.8249 |
| 563.4180 |
| 565.6464 |
| 566.2098 |
| 563.7952 |
| 562.7616 |
| 562.5521 |
| 562.9137 |
| 557.5109 |
| 556.1340 |
| 555.3877 |
| 555.5971 |
| 556.5671 |
| 555.9314 |
| 554.3754 |
| 557.7396 |
| 558.9062 |
| 561.5544 |
| 566.4373 |
| 565.3003 |
| 562.0462 |
| 563.4099 |
| 559.0508 |
| 557.6077 |
| 557.1204 |
| 560.0339 |
| 558.3196 |
| 556.4539 |
| 559.9839 |
| 555.3628 |
| 552.5864 |
| 555.2657 |
| 553.6902 |
| 554.8244 |
| 554.8291 |
| 559.8360 |
| 562.5811 |
| 563.6241 |
| 562.3798 |
| 567.5072 |
| 562.4419 |
| 562.8884 |
| 562.3237 |
| 562.7014 |
| 565.2269 |
| 562.3686 |
| 558.3631 |
| 559.9683 |
| 557.2602 |
| 559.2857 |
| 558.5955 |
| 560.9125 |
| 562.2111 |
| 560.2538 |
| 569.6005 |
| 573.6299 |
| 571.9281 |
| 573.4530 |
| 576.3576 |
| 574.9429 |
| 573.3952 |
| 578.6087 |
| 585.7840 |
| 588.0476 |
| 589.6657 |
| 585.5622 |
| 589.4228 |
| 0.5665 |
| 589.7032 |
| 590.3947 |
| 582.5227 |
| 585.4270 |
| 579.5363 |
| 573.0546 |
| 581.4723 |
| 591.0298 |
| 591.8993 |
| 587.2558 |
| 583.5972 |
| 585.4373 |
| 584.1284 |
| 581.6861 |
| 580.3423 |
| 579.6343 |
| 582.9245 |
| 581.7693 |
| 583.6439 |
| 583.8958 |
| 585.1120 |
| 583.2610 |
| 583.4509 |
| 579.9830 |
| 581.8336 |
| 578.9600 |
| 582.7098 |
| 583.3157 |
| 587.1665 |
| 581.6557 |
| 582.7959 |
| 582.0569 |
| 585.1453 |
| 579.0162 |
| 579.5519 |
| 576.4569 |
| 576.5525 |
| 580.2695 |
| 577.8791 |
| 576.3350 |
| 577.6459 |
| 573.6935 |
| 572.6848 |
| 576.5267 |
| 574.6680 |
| 578.8815 |
| 577.8475 |
| 578.8063 |
| 577.6091 |
| 579.6520 |
| 582.9594 |
| 578.3422 |
| 576.4122 |
| 578.6338 |
| 579.4426 |
| 576.7930 |
| 576.0901 |
| 578.7223 |
| 573.5948 |
| 575.8274 |
| 573.9569 |
| 575.9503 |
| 572.1281 |
| 573.3774 |
| 575.0220 |
| 571.4565 |
| 570.8390 |
| 569.8082 |
| 570.0890 |
| 571.7276 |
| 568.6688 |
| 572.1131 |
| 571.3747 |
| 569.1112 |
| 574.2426 |
| 571.7864 |
| 571.0148 |
| 567.6678 |
| 566.1542 |
| 568.5383 |
| 564.0634 |
| 560.0505 |
| 562.7926 |
| 566.0647 |
| 566.2409 |
| 563.7203 |
| 567.8217 |
| 565.3922 |
| 566.5691 |
| 565.3627 |
| 565.3969 |
| 564.7767 |
| 565.8814 |
| 568.2882 |
| 564.1978 |
| 569.2799 |
| 566.6671 |
| 563.7689 |
| 566.7666 |
| 566.0143 |
| 565.7537 |
| 565.2654 |
| 568.4364 |
| 567.5177 |
| 565.3675 |
| 568.3633 |
| 566.3124 |
| 563.2966 |
| 568.6350 |
| 565.7526 |
| 566.2328 |
| 566.4441 |
| 569.6021 |
| 564.4677 |
| 567.8294 |
| 565.2572 |
| 563.0224 |
| 567.8642 |
| 567.7902 |
| 566.9240 |
| 563.6599 |
| 566.3220 |
| 565.5197 |
| 564.1948 |
| 566.6760 |
| 566.3171 |
| 545.9902 |
| 539.9672 |
| 547.7237 |
| 544.8710 |
| 539.6114 |
| 537.0850 |
| 537.2377 |
| 541.4377 |
| 538.4748 |
| 542.7437 |
| 543.1296 |
| 545.4063 |
| 543.5766 |
| 555.0079 |
| 559.6269 |
| 562.5234 |
| 562.4539 |
| 573.4792 |
| 574.9757 |
| 571.6385 |
| 570.8115 |
| 576.5404 |
| 571.4365 |
| 584.2074 |
| 586.6639 |
| 588.6047 |
| 596.1137 |
| 603.5134 |
| 606.0347 |
| 600.1691 |
| 592.5952 |
| 595.3633 |
| 603.8742 |
| 603.7967 |
| 608.3204 |
| 606.6199 |
| 603.5249 |
| 593.4096 |
| 598.8422 |
| 594.6734 |
| 606.5110 |
| 608.0068 |
| 614.9150 |
| 614.1042 |
| 615.0170 |
| 604.6019 |
| 597.0463 |
| 601.3625 |
| 601.3795 |
| 596.5515 |
| 589.3243 |
| 590.1440 |
| 592.5302 |
| 589.7228 |
| 586.2874 |
| 582.5453 |
| 581.1617 |
| 581.5048 |
| 579.6143 |
| 584.0182 |
| 581.0043 |
| 578.3101 |
| 581.9512 |
| 586.1919 |
| 578.0937 |
| 581.6937 |
| 287.1615 |
| 286.0842 |
| 284.9073 |
| 282.9503 |
| 283.9764 |
| 279.9178 |
| 284.4424 |
| 283.2419 |
| 283.0461 |
| 282.8752 |
| 283.4136 |
| 284.1558 |
| 283.5662 |
| 283.0711 |
| 284.3616 |
| 283.5292 |
| 283.1948 |
| 282.3828 |
| 282.8820 |
| 284.4438 |
| 283.8980 |
| 282.8519 |
| 283.5791 |
| 284.9850 |
| 285.4431 |
| 284.4855 |
| 286.2720 |
| 285.0424 |
| 284.2509 |
| 282.9780 |
| 283.7855 |
| 289.0424 |
| 284.8662 |
| 282.9616 |
| 284.2246 |