Storia delle tariffe giornaliere LTL /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 litas lituano = 621.2393 lev bulgaro
il minimo sul
1 litas lituano = 0.5665 lev bulgaro
Storico dei prezzi di BGL / LTL
| Date | LTL/BGL |
| | 582.2970 |
| | 582.2604 |
| | 582.3578 |
| | 582.3050 |
| | 582.3452 |
| | 582.3485 |
| | 582.3148 |
| | 582.3300 |
| | 582.2497 |
| | 582.2808 |
| | 582.3619 |
| | 582.2451 |
| | 582.3009 |
| | 582.2641 |
| | 582.1896 |
| | 582.3197 |
| | 582.2456 |
| | 582.2867 |
| | 582.2160 |
| | 582.2991 |
| | 582.3331 |
| | 582.3248 |
| | 582.3196 |
| | 582.2613 |
| | 582.2812 |
| | 582.2861 |
| | 582.3064 |
| | 582.3250 |
| | 582.2247 |
| | 582.2645 |
| | 582.2484 |
| | 582.2691 |
| | 582.2951 |
| | 582.3015 |
| | 582.2807 |
| | 582.3665 |
| | 582.3711 |
| | 582.2324 |
| | 582.2356 |
| | 582.3430 |
| | 582.2671 |
| | 582.3497 |
| | 582.2755 |
| | 582.3235 |
| | 582.3009 |
| | 582.3537 |
| | 582.2936 |
| | 582.3376 |
| | 582.2966 |
| | 582.2411 |
| | 582.3297 |
| | 582.2407 |
| | 582.3811 |
| | 582.2547 |
| | 582.2540 |
| | 582.2858 |
| | 582.3428 |
| | 582.2603 |
| | 582.3912 |
| | 582.2715 |
| | 582.2481 |
| | 582.2782 |
| | 582.3371 |
| | 582.3584 |
| | 582.2295 |
| | 582.2833 |
| | 582.2603 |
| | 582.3326 |
| | 582.3485 |
| | 582.3494 |
| | 582.2148 |
| | 582.2584 |
| | 582.2872 |
| | 582.3435 |
| | 582.2971 |
| | 582.2364 |
| | 582.2982 |
| | 582.2677 |
| | 582.2718 |
| | 582.2858 |
| | 582.1931 |
| | 582.3310 |
| | 582.2742 |
| | 582.3000 |
| | 582.3330 |
| | 582.2307 |
| | 582.3596 |
| | 582.3070 |
| | 582.2268 |
| | 582.3734 |
| | 582.2271 |
| | 582.2405 |
| | 582.3113 |
| | 582.1818 |
| | 582.3101 |
| | 582.3113 |
| | 582.2378 |
| | 582.3503 |
| | 582.3142 |
| | 582.2591 |
| | 582.3501 |
| | 582.3268 |
| | 582.2964 |
| | 582.1886 |
| | 582.3438 |
| | 582.2794 |
| | 582.3248 |
| | 582.3460 |
| | 582.2312 |
| | 582.3916 |
| | 582.3392 |
| | 582.2751 |
| | 582.2522 |
| | 582.2477 |
| | 582.2497 |
| | 582.2882 |
| | 582.2923 |
| | 582.2231 |
| | 582.2794 |
| | 582.2344 |
| | 582.2433 |
| | 582.3275 |
| | 582.2784 |
| | 582.2700 |
| | 582.2467 |
| | 582.3745 |
| | 582.2925 |
| | 582.3315 |
| | 582.3626 |
| | 582.3852 |
| | 582.3062 |
| | 582.2196 |
| | 582.2380 |
| | 582.2998 |
| | 582.3180 |
| | 582.2908 |
| | 582.3383 |
| | 582.2408 |
| | 582.1855 |
| | 582.2899 |
| | 582.2544 |
| | 582.3090 |
| | 582.3042 |
| | 582.1966 |
| | 582.3254 |
| | 582.2928 |
| | 582.2438 |
| | 582.3337 |
| | 582.3629 |
| | 582.2295 |
| | 582.3279 |
| | 582.2578 |
| | 582.3660 |
| | 582.3328 |
| | 582.2658 |
| | 582.3075 |
| | 582.2366 |
| | 582.3991 |
| | 582.2847 |
| | 582.1989 |
| | 582.2622 |
| | 582.2444 |
| | 582.3196 |
| | 580.4837 |
| | 580.5241 |
| | 579.8637 |
| | 572.6902 |
| | 572.6844 |
| | 575.5167 |
| | 575.4903 |
| | 574.5789 |
| | 585.1570 |
| | 586.0056 |
| | 589.4389 |
| | 584.8416 |
| | 586.8402 |
| | 583.9561 |
| | 581.4643 |
| | 582.5321 |
| | 584.9518 |
| | 587.2558 |
| | 585.1692 |
| | 587.6851 |
| | 588.2739 |
| | 589.7173 |
| | 589.2359 |
| | 590.4182 |
| | 596.9253 |
| | 594.8200 |
| | 604.3154 |
| | 607.0160 |
| | 608.0450 |
| | 614.7640 |
| | 620.2579 |
| | 615.1727 |
| | 618.4570 |
| | 607.5605 |
| | 602.6602 |
| | 614.6807 |
| | 611.4858 |
| | 612.6232 |
| | 607.3813 |
| | 606.6808 |
| | 607.1700 |
| | 604.7893 |
| | 608.8680 |
| | 610.6711 |
| | 596.5934 |
| | 593.4092 |
| | 595.4148 |
| | 597.2414 |
| | 590.1240 |
| | 587.8459 |
| | 593.9461 |
| | 599.9939 |
| | 594.0902 |
| | 597.0442 |
| | 581.4678 |
| | 587.1709 |
| | 589.7333 |
| | 594.0394 |
| | 584.2190 |
| | 580.5137 |
| | 579.9674 |
| | 575.5177 |
| | 585.0736 |
| | 581.2524 |
| | 578.9876 |
| | 580.0723 |
| | 580.1495 |
| | 580.4200 |
| | 580.7608 |
| | 580.9173 |
| | 580.9048 |
| | 580.8139 |
| | 581.1759 |
| | 575.7441 |
| | 571.1962 |
| | 571.4812 |
| | 571.7388 |
| | 570.2935 |
| | 571.6771 |
| | 569.6589 |
| | 568.3761 |
| | 568.2165 |
| | 566.3233 |
| | 562.2803 |
| | 565.3006 |
| | 567.7567 |
| | 567.0152 |
| | 566.8249 |
| | 563.4180 |
| | 565.6464 |
| | 566.2098 |
| | 563.7952 |
| | 562.7616 |
| | 562.5521 |
| | 562.9137 |
| | 557.5109 |
| | 556.1340 |
| | 555.3877 |
| | 555.5971 |
| | 556.5671 |
| | 555.9314 |
| | 554.3754 |
| | 557.7396 |
| | 558.9062 |
| | 561.5544 |
| | 566.4373 |
| | 565.3003 |
| | 562.0462 |
| | 563.4099 |
| | 559.0508 |
| | 557.6077 |
| | 557.1204 |
| | 560.0339 |
| | 558.3196 |
| | 556.4539 |
| | 559.9839 |
| | 555.3628 |
| | 552.5864 |
| | 555.2657 |
| | 553.6902 |
| | 554.8244 |
| | 554.8291 |
| | 559.8360 |
| | 562.5811 |
| | 563.6241 |
| | 562.3798 |
| | 567.5072 |
| | 562.4419 |
| | 562.8884 |
| | 562.3237 |
| | 562.7014 |
| | 565.2269 |
| | 562.3686 |
| | 558.3631 |
| | 559.9683 |
| | 557.2602 |
| | 559.2857 |
| | 558.5955 |
| | 560.9125 |
| | 562.2111 |
| | 560.2538 |
| | 569.6005 |
| | 573.6299 |
| | 571.9281 |
| | 573.4530 |
| | 576.3576 |
| | 574.9429 |
| | 573.3952 |
| | 578.6087 |
| | 585.7840 |
| | 588.0476 |
| | 589.6657 |
| | 585.5622 |
| | 589.4228 |
| | 0.5665 |
| | 589.7032 |
| | 590.3947 |
| | 582.5227 |
| | 585.4270 |
| | 579.5363 |
| | 573.0546 |
| | 581.4723 |
| | 591.0298 |
| | 591.8993 |
| | 587.2558 |
| | 583.5972 |
| | 585.4373 |
| | 584.1284 |
| | 581.6861 |
| | 580.3423 |
| | 579.6343 |
| | 582.9245 |
| | 581.7693 |
| | 583.6439 |
| | 583.8958 |
| | 585.1120 |
| | 583.2610 |
| | 583.4509 |
| | 579.9830 |
| | 581.8336 |
| | 578.9600 |
| | 582.7098 |
| | 583.3157 |
| | 587.1665 |
| | 581.6557 |
| | 582.7959 |
| | 582.0569 |
| | 585.1453 |
| | 579.0162 |
| | 579.5519 |
| | 576.4569 |
| | 576.5525 |
| | 580.2695 |
| | 577.8791 |
| | 576.3350 |
| | 577.6459 |
| | 573.6935 |
| | 572.6848 |
| | 576.5267 |
| | 574.6680 |
| | 578.8815 |
| | 577.8475 |
| | 578.8063 |
| | 577.6091 |
| | 579.6520 |
| | 582.9594 |
| | 578.3422 |
| | 576.4122 |
| | 578.6338 |
| | 579.4426 |
| | 576.7930 |
| | 576.0901 |
| | 578.7223 |
| | 573.5948 |
| | 575.8274 |
| | 573.9569 |
| | 575.9503 |
| | 572.1281 |
| | 573.3774 |
| | 575.0220 |
| | 571.4565 |
| | 570.8390 |
| | 569.8082 |
| | 570.0890 |
| | 571.7276 |
| | 568.6688 |
| | 572.1131 |
| | 571.3747 |
| | 569.1112 |
| | 574.2426 |
| | 571.7864 |
| | 571.0148 |
| | 567.6678 |
| | 566.1542 |
| | 568.5383 |
| | 564.0634 |
| | 560.0505 |
| | 562.7926 |
| | 566.0647 |
| | 566.2409 |
| | 563.7203 |
| | 567.8217 |
| | 565.3922 |
| | 566.5691 |
| | 565.3627 |
| | 565.3969 |
| | 564.7767 |
| | 565.8814 |
| | 568.2882 |
| | 564.1978 |
| | 569.2799 |
| | 566.6671 |
| | 563.7689 |
| | 566.7666 |
| | 566.0143 |
| | 565.7537 |
| | 565.2654 |
| | 568.4364 |
| | 567.5177 |
| | 565.3675 |
| | 568.3633 |
| | 566.3124 |
| | 563.2966 |
| | 568.6350 |
| | 565.7526 |
| | 566.2328 |
| | 566.4441 |
| | 569.6021 |
| | 564.4677 |
| | 567.8294 |
| | 565.2572 |
| | 563.0224 |
| | 567.8642 |
| | 567.7902 |
| | 566.9240 |
| | 563.6599 |
| | 566.3220 |
| | 565.5197 |
| | 564.1948 |
| | 566.6760 |
| | 566.3171 |
| | 545.9902 |
| | 539.9672 |
| | 547.7237 |
| | 544.8710 |
| | 539.6114 |
| | 537.0850 |
| | 537.2377 |
| | 541.4377 |
| | 538.4748 |
| | 542.7437 |
| | 543.1296 |
| | 545.4063 |
| | 543.5766 |
| | 555.0079 |
| | 559.6269 |
| | 562.5234 |
| | 562.4539 |
| | 573.4792 |
| | 574.9757 |
| | 571.6385 |
| | 570.8115 |
| | 576.5404 |
| | 571.4365 |
| | 584.2074 |
| | 586.6639 |
| | 588.6047 |
| | 596.1137 |
| | 603.5134 |
| | 606.0347 |
| | 600.1691 |
| | 592.5952 |
| | 595.3633 |
| | 603.8742 |
| | 603.7967 |
| | 608.3204 |
| | 606.6199 |
| | 603.5249 |
| | 593.4096 |
| | 598.8422 |
| | 594.6734 |
| | 606.5110 |
| | 608.0068 |
| | 614.9150 |
| | 614.1042 |
| | 615.0170 |
| | 604.6019 |
| | 597.0463 |
| | 601.3625 |
| | 601.3795 |
| | 596.5515 |
| | 589.3243 |
| | 590.1440 |
| | 592.5302 |
| | 589.7228 |
| | 586.2874 |
| | 582.5453 |
| | 581.1617 |
| | 581.5048 |
| | 579.6143 |
| | 584.0182 |
| | 581.0043 |
| | 578.3101 |
| | 581.9512 |
| | 586.1919 |
| | 578.0937 |
| | 581.6937 |
| | 287.1615 |
| | 286.0842 |
| | 284.9073 |
| | 282.9503 |
| | 283.9764 |
| | 279.9178 |
| | 284.4424 |
| | 283.2419 |
| | 283.0461 |
| | 282.8752 |
| | 283.4136 |
| | 284.1558 |
| | 283.5662 |
| | 283.0711 |
| | 284.3616 |
| | 283.5292 |
| | 283.1948 |
| | 282.3828 |
| | 282.8820 |
| | 284.4438 |
| | 283.8980 |
| | 282.8519 |
| | 283.5791 |
| | 284.9850 |
| | 285.4431 |
| | 284.4855 |
| | 286.2720 |
| | 285.0424 |
| | 284.2509 |
| | 282.9780 |
| | 283.7855 |
| | 289.0424 |
| | 284.8662 |
| | 282.9616 |
| | 284.2246 |