Povijesni litavski litas / brunejski dolar

Povijest dnevnih stopa LTL /BND od Ponedjeljak, 15 Ožujak 2004.

Najveća je dogovor o

1 litavski litas = 0.6684 brunejski dolar

Minimalni na

1 litavski litas = 0.4203 brunejski dolar

povijest Cijena BND / LTL

Date LTL/BND
0.4295
0.4308
0.4281
0.4294
0.4250
0.4277
0.4275
0.4262
0.4282
0.4280
0.4277
0.4273
0.4278
0.4269
0.4276
0.4269
0.4264
0.4263
0.4266
0.4270
0.4282
0.4257
0.4280
0.4282
0.4307
0.4266
0.4298
0.4348
0.4313
0.4312
0.4294
0.4290
0.4326
0.4319
0.4299
0.4325
0.4327
0.4325
0.4312
0.4274
0.4274
0.4292
0.4346
0.4327
0.4325
0.4294
0.4290
0.4307
0.4303
0.4310
0.4308
0.4279
0.4306
0.4329
0.4287
0.4326
0.4311
0.4313
0.4286
0.4291
0.4243
0.4233
0.4273
0.4275
0.4295
0.4290
0.4316
0.4332
0.4296
0.4266
0.4292
0.4326
0.4320
0.4345
0.4347
0.4350
0.4413
0.4381
0.4438
0.4364
0.4388
0.4359
0.4359
0.4375
0.4342
0.4344
0.4358
0.4386
0.4377
0.4409
0.4408
0.4453
0.4446
0.4458
0.4424
0.4431
0.4440
0.4455
0.4463
0.4470
0.4453
0.4450
0.4487
0.4501
0.4485
0.4550
0.4513
0.4520
0.4527
0.4552
0.4530
0.4536
0.4553
0.4516
0.4564
0.4579
0.4583
0.4588
0.4596
0.4551
0.4522
0.4561
0.4570
0.4568
0.4571
0.4577
0.4592
0.4602
0.4606
0.4594
0.4603
0.4589
0.4634
0.4629
0.4613
0.4624
0.4644
0.4641
0.4625
0.4583
0.4609
0.4609
0.4585
0.4589
0.4595
0.4607
0.4621
0.4571
0.4582
0.4567
0.4599
0.4587
0.4597
0.4581
0.4595
0.4605
0.4587
0.4588
0.4581
0.4609
0.4586
0.4583
0.4588
0.4593
0.4558
0.4613
0.4632
0.4592
0.4597
0.4569
0.4569
0.4598
0.4567
0.4613
0.4620
0.4597
0.4611
0.4614
0.4636
0.4599
0.4626
0.4637
0.4623
0.4615
0.4646
0.4625
0.4653
0.4650
0.4633
0.4622
0.4622
0.4595
0.4637
0.4656
0.4612
0.4639
0.4655
0.4681
0.4617
0.4622
0.4629
0.4477
0.4651
0.4672
0.4684
0.4683
0.4698
0.4625
0.4603
0.4597
0.4552
0.4549
0.4515
0.4476
0.4458
0.4462
0.4483
0.4477
0.4481
0.4487
0.4489
0.4527
0.4497
0.4493
0.4477
0.4478
0.4497
0.4493
0.4494
0.4515
0.4420
0.4434
0.4429
0.4441
0.4403
0.4439
0.4436
0.4465
0.4476
0.4465
0.4471
0.4481
0.4486
0.4472
0.4508
0.4468
0.4492
0.4496
0.4471
0.4463
0.4480
0.4489
0.4492
0.4498
0.4499
0.4498
0.4483
0.4507
0.4510
0.4499
0.4509
0.4519
0.4511
0.4487
0.4518
0.5281
0.5249
0.5283
0.5280
0.5273
0.5238
0.5230
0.5204
0.5234
0.4880
0.4595
0.4906
0.4620
0.4685
0.4693
0.4728
0.4700
0.4709
0.4638
0.5073
0.5069
0.5061
0.5088
0.5041
0.4980
0.5058
0.5114
0.5106
0.4606
0.4612
0.4601
0.4577
0.5114
0.4540
0.4817
0.4521
0.4594
0.4596
0.4630
0.4699
0.4694
0.4695
0.4679
0.4670
0.4701
0.4726
0.4688
0.4700
0.4700
0.4746
0.4706
0.4719
0.4672
0.4720
0.4630
0.4645
0.4625
0.4574
0.4607
0.4629
0.4621
0.4630
0.4603
0.4469
0.4432
0.4469
0.4463
0.4435
0.4425
0.4413
0.4446
0.4435
0.4463
0.4465
0.4472
0.4438
0.4464
0.4489
0.4541
0.4536
0.4552
0.4530
0.4543
0.4524
0.4538
0.4547
0.4579
0.4604
0.4576
0.4562
0.4582
0.4601
0.4576
0.4566
0.4576
0.4638
0.4628
0.4601
0.4647
0.4665
0.4618
0.4653
0.4640
0.4684
0.4702
0.4753
0.4741
0.4747
0.4664
0.4650
0.4678
0.4661
0.4637
0.4554
0.4562
0.4560
0.4549
0.4501
0.4469
0.4457
0.4467
0.4454
0.4387
0.4462
0.4425
0.4401
0.4415
0.4394
0.4460
0.4373
0.4346
0.4360
0.4345
0.4412
0.4429
0.4495
0.4437
0.4509
0.4513
0.4502
0.4448
0.4399
0.4450
0.4457
0.4455
0.4422
0.4428
0.4435
0.4393
0.4483
0.4553
0.4560
0.4535
0.4483
0.4498
0.4545
0.4552
0.4487
0.4480
0.4448
0.4500
0.4409
0.4365
0.4368
0.4467
0.4536
0.4526
0.4509
0.4583
0.4623
0.4686
0.4700
0.4630
0.4658
0.4683
0.4641
0.4688
0.4574
0.4470
0.4446
0.4436
0.4396
0.4391
0.4376
0.4384
0.4414
0.4426
0.4405
0.4614
0.4564
0.4461
0.4455
0.4531
0.4531
0.4592
0.4671
0.4605
0.4683
0.4672
0.4734
0.4697
0.4556
0.4569
0.4566
0.4535
0.4539
0.4494
0.4494
0.4578
0.4615
0.4662
0.4671
0.4727
0.4706
0.4716
0.4679
0.4689
0.4656
0.4657
0.4681
0.4711
0.4678
0.4651
0.4682
0.4721
0.4734
0.4697
0.4755
0.4779
0.4820
0.4849
0.4847
0.4832
0.4859
0.4894
0.4910
0.4942
0.4917
0.4910
0.4928
0.4948
0.4950
0.4965
0.4982
0.5026
0.5040
0.5008
0.5014
0.5011
0.5021
0.5091
0.5097
0.5093
0.5055
0.5029
0.5001
0.5013
0.5001
0.5057
0.5008
0.5006
0.5002
0.5068
0.5021
0.5003
0.4970
0.4928
0.4901
0.4871
0.4843
0.4863
0.4943
0.4916
0.4887
0.4909
0.4914
0.4894
0.4878
0.4863
0.4873
0.4958
0.4926
0.4864
0.4875
0.4869
0.4818
0.4777
0.4765
0.4783
0.4858
0.4843
0.4809
0.4743
0.4724
0.4676
0.4664
0.4678
0.4673
0.4685
0.4683
0.4669
0.4610
0.4673
0.4694
0.4705
0.4690
0.4734
0.4790
0.4805
0.4867
0.4815
0.4741
0.4737
0.4651
0.4669
0.4674
0.4644
0.4571
0.4607
0.4585
0.4529
0.4508
0.4539
0.4561
0.4623
0.4587
0.4616
0.4588
0.4591
0.4642
0.4578
0.4537
0.4539
0.4469
0.4448
0.4447
0.4424
0.4421
0.4462
0.4528
0.4625
0.4640
0.4642
0.4653
0.4640
0.4645
0.4696
0.4680
0.4708
0.4736
0.4751
0.4723
0.4782
0.4853
0.4844
0.4795
0.4794
0.4813
0.4877
0.4808
0.4811
0.4729
0.4784
0.4778
0.4736
0.4779
0.4859
0.4888
0.4932
0.4983
0.4977
0.5022
0.5084
0.5098
0.5065
0.5049
0.5099
0.5087
0.5073
0.4960
0.5002
0.4951
0.4879
0.4932
0.5062
0.5037
0.4963
0.5023
0.5023
0.5030
0.4950
0.4985
0.5149
0.5111
0.5100
0.5143
0.5200
0.5120
0.5070
0.5124
0.5143
0.5253
0.5214
0.5156
0.5252
0.5197
0.5133
0.5205
0.5122
0.5137
0.5093
0.5047
0.4993
0.5006
0.5083
0.5045
0.4970
0.4852
0.4966
0.4978
0.5004
0.5023
0.5029
0.5008
0.5128
0.5112
0.5178
0.5226
0.5272
0.5247
0.5281
0.5220
0.5170
0.5051
0.4967
0.5019
0.4984
0.4995
0.5049
0.5183
0.5135
0.5124
0.5163
0.5040
0.5064
0.4972
0.4974
0.4978
0.4881
0.4988
0.5035
0.4956
0.5223
0.5248
0.5293
0.5403
0.5485
0.5451
0.5467
0.5459
0.5547
0.5537
0.5510
0.5561
0.5562
0.5622
0.5666
0.5739
0.5783
0.5866
0.5829
0.5874
0.5832
0.5902
0.5935
0.6036
0.6013
0.6013
0.6023
0.5988
0.6075
0.6011
0.5960
0.5972
0.6019
0.6013
0.6008
0.5961
0.5959
0.5975
0.5893
0.5925
0.5953
0.6156
0.6135
0.6072
0.6032
0.6094
0.6018
0.6005
0.6020
0.6133
0.6056
0.5873
0.5897
0.5787
0.5772
0.5720
0.5876
0.5955
0.5849
0.5989
0.5798
0.5621
0.5644
0.5681
0.5647
0.5712
0.5647
0.5713
0.5809
0.5869
0.5925
0.6159
0.6040
0.5890
0.5672
0.5602
0.5651
0.5617
0.5649
0.5598
0.5502
0.5863
0.5945
0.5927
0.6178
0.6232
0.6098
0.6118
0.6272
0.6319
0.6287
0.6405
0.6564
0.6615
0.6640
0.6637
0.6583
0.6621
0.6541
0.6523
0.6630
0.6527
0.6623
0.6557
0.6503
0.6492
0.6569
0.6658
0.6657
0.6640
0.6683
0.6546
0.6677
0.6505
0.6458
0.6321
0.6256
0.6228
0.6345
0.6325
0.6258
0.6406
0.6343
0.6345
0.6242
0.6253
0.6350
0.6349
0.6409
0.6340
0.6316
0.6274
0.6233
0.6167
0.6185
0.6161
0.6222
0.6212
0.6138
0.6095
0.6046
0.6052
0.5985
0.6048
0.6110
0.6039
0.6098
0.6099
0.6034
0.6029
0.5995
0.5971
0.5961
0.5994
0.5979
0.5968
0.5995
0.6018
0.6028
0.5994
0.5992
0.5914
0.5919
0.5874
0.5906
0.5842
0.5818
0.5849
0.5842
0.5780
0.5759
0.5768
0.5771
0.5780
0.5796
0.5860
0.5881
0.5844
0.5882
0.5961
0.5900
0.5833
0.5828
0.5789
0.5783
0.5738
0.5749
0.5804
0.5826
0.5861
0.5818
0.5821
0.5867
0.5860
0.5902
0.5830
0.5878
0.5849
0.5799
0.5776
0.5835
0.5870
0.5791
0.5806
0.5785
0.5971
0.5888
0.5905
0.5921
0.5864
0.5791
0.5719
0.5630
0.5731
0.5733
0.5717
0.5780
0.5684
0.5728
0.5644
0.5691
0.5671
0.5711
0.5769
0.5841
0.5786
0.5769
0.5704
0.5721
0.5787
0.5847
0.5782
0.5776
0.5820
0.5779
0.5822
0.5898
0.5856
0.5891
0.5898
0.5861
0.5883
0.5914
0.5980
0.6074
0.5986
0.5903
0.5941
0.5922
0.5872
0.5808
0.5891
0.5894
0.5834
0.5901
0.5919
0.5864
0.5910
0.5997
0.6032
0.6056
0.6108
0.6100
0.6180
0.6214
0.6199
0.6217
0.6198
0.6232
0.6284
0.6218
0.6235
0.6194
0.6162
0.6103
0.6180
0.6178
0.6202
0.6240
0.6410
0.6421
0.6363
0.6333
0.6367
0.6281
0.6209
0.6193
0.6176
0.6155
0.6165
0.6061
0.6032
0.6011
0.6011
0.5937
0.6016
0.5960
0.5980
0.6067
0.6126
0.6087
0.5992
0.6064
0.6111
0.6099
0.6107
0.6050
0.6037
0.5978
0.6079
0.6000
0.5948
0.6005
0.5918
0.5895
0.5821
0.5855
0.5861
0.5863
0.5942
0.6046
0.6076