Istorija dienos normos LTL /CUC nuo Pirmadienis, 23 vasario 2015.
Didžiausias buvo pasiektas
1 Lietuvos litas = 0.36128 Kubos konvertuojamasis pesas
rečiausiai
1 Lietuvos litas = 0.30349 Kubos konvertuojamasis pesas
Date | LTL/CUC |
---|---|
0.31587 | |
0.31476 | |
0.31902 | |
0.31517 | |
0.31794 | |
0.31878 | |
0.32040 | |
0.31876 | |
0.31849 | |
0.31788 | |
0.31778 | |
0.31755 | |
0.31829 | |
0.31894 | |
0.32045 | |
0.32046 | |
0.32221 | |
0.32173 | |
0.32064 | |
0.31857 | |
0.31865 | |
0.32004 | |
0.31974 | |
0.31647 | |
0.31623 | |
0.31479 | |
0.31691 | |
0.31473 | |
0.31509 | |
0.31282 | |
0.31426 | |
0.31716 | |
0.31777 | |
0.31740 | |
0.31857 | |
0.31897 | |
0.31919 | |
0.32150 | |
0.32125 | |
0.32148 | |
0.32506 | |
0.32213 | |
0.32030 | |
0.31971 | |
0.32027 | |
0.31955 | |
0.31912 | |
0.31803 | |
0.32025 | |
0.32192 | |
0.32301 | |
0.32269 | |
0.32535 | |
0.32191 | |
0.32084 | |
0.32018 | |
0.31972 | |
0.32091 | |
0.32199 | |
0.32034 | |
0.32257 | |
0.32380 | |
0.32382 | |
0.32223 | |
0.31980 | |
0.31968 | |
0.31921 | |
0.31790 | |
0.31625 | |
0.31222 | |
0.31274 | |
0.31386 | |
0.30953 | |
0.30685 | |
0.30728 | |
0.30941 | |
0.30486 | |
0.30928 | |
0.30417 | |
0.31158 | |
0.31210 | |
0.31044 | |
0.31300 | |
0.31126 | |
0.31563 | |
0.31637 | |
0.31862 | |
0.31613 | |
0.31590 | |
0.31366 | |
0.31915 | |
0.32098 | |
0.32122 | |
0.31804 | |
0.32255 | |
0.32503 | |
0.32444 | |
0.32021 | |
0.32086 | |
0.32132 | |
0.32352 | |
0.33075 | |
0.32995 | |
0.33002 | |
0.33498 | |
0.33519 | |
0.33524 | |
0.33669 | |
0.33591 | |
0.33651 | |
0.33650 | |
0.33605 | |
0.33437 | |
0.33620 | |
0.33484 | |
0.33518 | |
0.33517 | |
0.33579 | |
0.33407 | |
0.33465 | |
0.33841 | |
0.33894 | |
0.33935 | |
0.33864 | |
0.33786 | |
0.33841 | |
0.33993 | |
0.34067 | |
0.34203 | |
0.34292 | |
0.34099 | |
0.34090 | |
0.34145 | |
0.34018 | |
0.34205 | |
0.34141 | |
0.34140 | |
0.34199 | |
0.34089 | |
0.34312 | |
0.34282 | |
0.34552 | |
0.34663 | |
0.34742 | |
0.34632 | |
0.34600 | |
0.34510 | |
0.34419 | |
0.34446 | |
0.34416 | |
0.34205 | |
0.34178 | |
0.34013 | |
0.34287 | |
0.34139 | |
0.34440 | |
0.34680 | |
0.34615 | |
0.34504 | |
0.34446 | |
0.34546 | |
0.34415 | |
0.34527 | |
0.34740 | |
0.34699 | |
0.34621 | |
0.34468 | |
0.34365 | |
0.34176 | |
0.34076 | |
0.34136 | |
0.34034 | |
0.33776 | |
0.33951 | |
0.33881 | |
0.33989 | |
0.33905 | |
0.33749 | |
0.33820 | |
0.33886 | |
0.33920 | |
0.34013 | |
0.33725 | |
0.33917 | |
0.33657 | |
0.33806 | |
0.33715 | |
0.33365 | |
0.33273 | |
0.33194 | |
0.32977 | |
0.33233 | |
0.33332 | |
0.33138 | |
0.32912 | |
0.32650 | |
0.32816 | |
0.32587 | |
0.32645 | |
0.32622 | |
0.31468 | |
0.32951 | |
0.32596 | |
0.32849 | |
0.32217 | |
0.33080 | |
0.33398 | |
0.33129 | |
0.32788 | |
0.32780 | |
0.32757 | |
0.33013 | |
0.32988 | |
0.33075 | |
0.33116 | |
0.33214 | |
0.33198 | |
0.33059 | |
0.33121 | |
0.33014 | |
0.33066 | |
0.32937 | |
0.33026 | |
0.32919 | |
0.32998 | |
0.33022 | |
0.33014 | |
0.32815 | |
0.32722 | |
0.32722 | |
0.32827 | |
0.32789 | |
0.32877 | |
0.32598 | |
0.32864 | |
0.32840 | |
0.33058 | |
0.33138 | |
0.33058 | |
0.33103 | |
0.33180 | |
0.33120 | |
0.33109 | |
0.33379 | |
0.33083 | |
0.33254 | |
0.33288 | |
0.33104 | |
0.33049 | |
0.33171 | |
0.33236 | |
0.33255 | |
0.33302 | |
0.33316 | |
0.33302 | |
0.33195 | |
0.33370 | |
0.33391 | |
0.33314 | |
0.33385 | |
0.33463 | |
0.33400 | |
0.33215 | |
0.33449 | |
0.33510 | |
0.33309 | |
0.33522 | |
0.33500 | |
0.33463 | |
0.33233 | |
0.33181 | |
0.33019 | |
0.33215 | |
0.33111 | |
0.33332 | |
0.32959 | |
0.33344 | |
0.33217 | |
0.33279 | |
0.33528 | |
0.33327 | |
0.33386 | |
0.33614 | |
0.33579 | |
0.33558 | |
0.33503 | |
0.33678 | |
0.33366 | |
0.32959 | |
0.33486 | |
0.33842 | |
0.33803 | |
0.33810 | |
0.34019 | |
0.33828 | |
0.33756 | |
0.33847 | |
0.34105 | |
0.33726 | |
0.33601 | |
0.34120 | |
0.34510 | |
0.34683 | |
0.35112 | |
0.35430 | |
0.35799 | |
0.35679 | |
0.35576 | |
0.35875 | |
0.35867 | |
0.35690 | |
0.35657 | |
0.35758 | |
0.35826 | |
0.35692 | |
0.35974 | |
0.35423 | |
0.35716 | |
0.34756 | |
0.34746 | |
0.34412 | |
0.33963 | |
0.34098 | |
0.34313 | |
0.34341 | |
0.34118 | |
0.33811 | |
0.32812 | |
0.32789 | |
0.32793 | |
0.32783 | |
0.32814 | |
0.32816 | |
0.32802 | |
0.32780 | |
0.32737 | |
0.32788 | |
0.32781 | |
0.32802 | |
0.32728 | |
0.32781 | |
0.32775 | |
0.32783 | |
0.32800 | |
0.32800 | |
0.32779 | |
0.32781 | |
0.32790 | |
0.32764 | |
0.32785 | |
0.32633 | |
0.32647 | |
0.32608 | |
0.32638 | |
0.32653 | |
0.32637 | |
0.32647 | |
0.32647 | |
0.32661 | |
0.32654 | |
0.32642 | |
0.32647 | |
0.32645 | |
0.32643 | |
0.32656 | |
0.32605 | |
0.32615 | |
0.32638 | |
0.32591 | |
0.32614 | |
0.32644 | |
0.32616 | |
0.32623 | |
0.32659 | |
0.32616 | |
0.32637 | |
0.32599 | |
0.32639 | |
0.32664 | |
0.32651 | |
0.32632 | |
0.32626 | |
0.32643 | |
0.32652 | |
0.32625 | |
0.32631 | |
0.32646 | |
0.32647 | |
0.32648 | |
0.32636 | |
0.32652 | |
0.32633 | |
0.32636 | |
0.32403 | |
0.32185 | |
0.32391 | |
0.32854 | |
0.32709 | |
0.32507 | |
0.32294 | |
0.32653 | |
0.32891 | |
0.33131 | |
0.33049 | |
0.32587 | |
0.32680 | |
0.32966 | |
0.33060 | |
0.32306 | |
0.32683 | |
0.32183 | |
0.31801 | |
0.32027 | |
0.32316 | |
0.32693 | |
0.32438 | |
0.31538 | |
0.31475 | |
0.31557 | |
0.31538 | |
0.31717 | |
0.31841 | |
0.31415 | |
0.31859 | |
0.31579 | |
0.30935 | |
0.30988 | |
0.31409 | |
0.31942 | |
0.32339 | |
0.32378 | |
0.33069 | |
0.33089 | |
0.32905 | |
0.32925 | |
0.32954 | |
0.33053 | |
0.32856 | |
0.32904 | |
0.33245 | |
0.32464 | |
0.32312 | |
0.32280 | |
0.32379 | |
0.32067 | |
0.32442 | |
0.32451 | |
0.32547 | |
0.33082 | |
0.32935 | |
0.32550 | |
0.34085 | |
0.34085 | |
0.33627 | |
0.33380 | |
0.34085 | |
0.34086 | |
0.34085 | |
0.34085 | |
0.34085 | |
0.34086 | |
0.34087 | |
0.34087 | |
0.34087 | |
0.33395 | |
0.33598 |