Historyczny lit litewski / peso kubańskie wymienialne

Historia stawek dziennych LTL /CUC ponieważ poniedziałek, 23 luty 2015.

Osiągnięto maksymalną

1 lit litewski = 0.3613 peso kubańskie wymienialne

minimum na

1 lit litewski = 0.3035 peso kubańskie wymienialne

Cena Historia CUC / LTL

Date LTL/CUC
0.3258
0.3248
0.3263
0.3256
0.3250
0.3275
0.3265
0.3281
0.3288
0.3280
0.3302
0.3286
0.3285
0.3300
0.3306
0.3262
0.3248
0.3270
0.3264
0.3283
0.3286
0.3298
0.3302
0.3307
0.3303
0.3324
0.3277
0.3270
0.3292
0.3287
0.3284
0.3282
0.3266
0.3255
0.3245
0.3260
0.3254
0.3254
0.3275
0.3272
0.3261
0.3285
0.3286
0.3299
0.3292
0.3300
0.3298
0.3261
0.3281
0.3274
0.3273
0.3270
0.3298
0.3276
0.3293
0.3314
0.3294
0.3273
0.3269
0.3273
0.3283
0.3237
0.3215
0.3243
0.3262
0.3292
0.3237
0.3183
0.3187
0.3181
0.3201
0.3190
0.3150
0.3148
0.3145
0.3119
0.3128
0.3116
0.3149
0.3119
0.3139
0.3131
0.3131
0.3149
0.3154
0.3151
0.3130
0.3160
0.3170
0.3192
0.3188
0.3185
0.3201
0.3210
0.3235
0.3237
0.3242
0.3222
0.3224
0.3238
0.3230
0.3202
0.3206
0.3167
0.3188
0.3190
0.3171
0.3143
0.3142
0.3144
0.3151
0.3193
0.3179
0.3178
0.3166
0.3169
0.3159
0.3159
0.3148
0.3190
0.3152
0.3179
0.3188
0.3204
0.3188
0.3185
0.3179
0.3178
0.3176
0.3183
0.3189
0.3204
0.3205
0.3222
0.3217
0.3206
0.3186
0.3187
0.3200
0.3197
0.3165
0.3162
0.3148
0.3169
0.3147
0.3151
0.3128
0.3143
0.3172
0.3178
0.3174
0.3186
0.3190
0.3192
0.3215
0.3212
0.3215
0.3251
0.3221
0.3203
0.3197
0.3203
0.3195
0.3191
0.3180
0.3203
0.3219
0.3230
0.3227
0.3253
0.3219
0.3208
0.3202
0.3197
0.3209
0.3220
0.3203
0.3226
0.3238
0.3238
0.3222
0.3198
0.3197
0.3192
0.3179
0.3163
0.3122
0.3127
0.3139
0.3095
0.3069
0.3073
0.3094
0.3049
0.3093
0.3042
0.3116
0.3121
0.3104
0.3130
0.3113
0.3156
0.3164
0.3186
0.3161
0.3159
0.3137
0.3192
0.3210
0.3212
0.3180
0.3226
0.3250
0.3244
0.3202
0.3209
0.3213
0.3235
0.3308
0.3299
0.3300
0.3350
0.3352
0.3352
0.3367
0.3359
0.3365
0.3365
0.3361
0.3344
0.3362
0.3348
0.3352
0.3352
0.3358
0.3341
0.3346
0.3384
0.3389
0.3394
0.3386
0.3379
0.3384
0.3399
0.3407
0.3420
0.3429
0.3410
0.3409
0.3415
0.3402
0.3420
0.3414
0.3414
0.3420
0.3409
0.3431
0.3428
0.3455
0.3466
0.3474
0.3463
0.3460
0.3451
0.3442
0.3445
0.3442
0.3420
0.3418
0.3401
0.3429
0.3414
0.3444
0.3468
0.3462
0.3450
0.3445
0.3455
0.3442
0.3453
0.3474
0.3470
0.3462
0.3447
0.3437
0.3418
0.3408
0.3414
0.3403
0.3378
0.3395
0.3388
0.3399
0.3391
0.3375
0.3382
0.3389
0.3392
0.3401
0.3372
0.3392
0.3366
0.3381
0.3371
0.3337
0.3327
0.3319
0.3298
0.3323
0.3333
0.3314
0.3291
0.3265
0.3282
0.3259
0.3265
0.3262
0.3147
0.3295
0.3260
0.3285
0.3222
0.3308
0.3340
0.3313
0.3279
0.3278
0.3276
0.3301
0.3299
0.3308
0.3312
0.3321
0.3320
0.3306
0.3312
0.3301
0.3307
0.3294
0.3303
0.3292
0.3300
0.3302
0.3301
0.3281
0.3272
0.3272
0.3283
0.3279
0.3288
0.3260
0.3286
0.3284
0.3306
0.3314
0.3306
0.3310
0.3318
0.3312
0.3311
0.3338
0.3308
0.3325
0.3329
0.3310
0.3305
0.3317
0.3324
0.3325
0.3330
0.3332
0.3330
0.3319
0.3337
0.3339
0.3331
0.3338
0.3346
0.3340
0.3322
0.3345
0.3351
0.3331
0.3352
0.3350
0.3346
0.3323
0.3318
0.3302
0.3322
0.3311
0.3333
0.3296
0.3334
0.3322
0.3328
0.3353
0.3333
0.3339
0.3361
0.3358
0.3356
0.3350
0.3368
0.3337
0.3296
0.3349
0.3384
0.3380
0.3381
0.3402
0.3383
0.3376
0.3385
0.3411
0.3373
0.3360
0.3412
0.3451
0.3468
0.3511
0.3543
0.3580
0.3568
0.3558
0.3588
0.3587
0.3569
0.3566
0.3576
0.3583
0.3569
0.3597
0.3542
0.3572
0.3476
0.3475
0.3441
0.3396
0.3410
0.3431
0.3434
0.3412
0.3381
0.3281
0.3279
0.3279
0.3278
0.3281
0.3282
0.3280
0.3278
0.3274
0.3279
0.3278
0.3280
0.3273
0.3278
0.3277
0.3278
0.3280
0.3280
0.3278
0.3278
0.3279
0.3276
0.3278
0.3263
0.3265
0.3261
0.3264
0.3265
0.3264
0.3265
0.3265
0.3266
0.3265
0.3264
0.3265
0.3265
0.3264
0.3266
0.3261
0.3261
0.3264
0.3259
0.3261
0.3264
0.3262
0.3262
0.3266
0.3262
0.3264
0.3260
0.3264
0.3266
0.3265
0.3263
0.3263
0.3264
0.3265
0.3263
0.3263
0.3265
0.3265
0.3265
0.3264
0.3265
0.3263
0.3264
0.3240
0.3219
0.3239
0.3285
0.3271
0.3251
0.3229
0.3265
0.3289
0.3313
0.3305
0.3259
0.3268
0.3297
0.3306
0.3231
0.3268
0.3218
0.3180
0.3203
0.3232
0.3269
0.3244
0.3154
0.3148
0.3156
0.3154
0.3172
0.3184
0.3141
0.3186
0.3158
0.3093
0.3099
0.3141
0.3194
0.3234
0.3238
0.3307
0.3309
0.3290
0.3292
0.3295
0.3305
0.3286
0.3290
0.3325
0.3246
0.3231
0.3228
0.3238
0.3207
0.3244
0.3245
0.3255
0.3308
0.3293
0.3255
0.3409
0.3409
0.3363
0.3338
0.3408
0.3409
0.3408
0.3409
0.3409
0.3409
0.3409
0.3409
0.3409
0.3339
0.3360