Історія денної ставки LTL /CUC з понеділок, 23 лютий 2015.
Максимально було досягнуто
1 литовський літ = 0.3613 кубинський конвертований песо
мінімум на
1 литовський літ = 0.3035 кубинський конвертований песо
Date | LTL/CUC |
---|---|
0.3159 | |
0.3159 | |
0.3148 | |
0.3190 | |
0.3152 | |
0.3179 | |
0.3188 | |
0.3204 | |
0.3188 | |
0.3185 | |
0.3179 | |
0.3178 | |
0.3176 | |
0.3183 | |
0.3189 | |
0.3204 | |
0.3205 | |
0.3222 | |
0.3217 | |
0.3206 | |
0.3186 | |
0.3187 | |
0.3200 | |
0.3197 | |
0.3165 | |
0.3162 | |
0.3148 | |
0.3169 | |
0.3147 | |
0.3151 | |
0.3128 | |
0.3143 | |
0.3172 | |
0.3178 | |
0.3174 | |
0.3186 | |
0.3190 | |
0.3192 | |
0.3215 | |
0.3212 | |
0.3215 | |
0.3251 | |
0.3221 | |
0.3203 | |
0.3197 | |
0.3203 | |
0.3195 | |
0.3191 | |
0.3180 | |
0.3203 | |
0.3219 | |
0.3230 | |
0.3227 | |
0.3253 | |
0.3219 | |
0.3208 | |
0.3202 | |
0.3197 | |
0.3209 | |
0.3220 | |
0.3203 | |
0.3226 | |
0.3238 | |
0.3238 | |
0.3222 | |
0.3198 | |
0.3197 | |
0.3192 | |
0.3179 | |
0.3163 | |
0.3122 | |
0.3127 | |
0.3139 | |
0.3095 | |
0.3069 | |
0.3073 | |
0.3094 | |
0.3049 | |
0.3093 | |
0.3042 | |
0.3116 | |
0.3121 | |
0.3104 | |
0.3130 | |
0.3113 | |
0.3156 | |
0.3164 | |
0.3186 | |
0.3161 | |
0.3159 | |
0.3137 | |
0.3192 | |
0.3210 | |
0.3212 | |
0.3180 | |
0.3226 | |
0.3250 | |
0.3244 | |
0.3202 | |
0.3209 | |
0.3213 | |
0.3235 | |
0.3308 | |
0.3299 | |
0.3300 | |
0.3350 | |
0.3352 | |
0.3352 | |
0.3367 | |
0.3359 | |
0.3365 | |
0.3365 | |
0.3361 | |
0.3344 | |
0.3362 | |
0.3348 | |
0.3352 | |
0.3352 | |
0.3358 | |
0.3341 | |
0.3346 | |
0.3384 | |
0.3389 | |
0.3394 | |
0.3386 | |
0.3379 | |
0.3384 | |
0.3399 | |
0.3407 | |
0.3420 | |
0.3429 | |
0.3410 | |
0.3409 | |
0.3415 | |
0.3402 | |
0.3420 | |
0.3414 | |
0.3414 | |
0.3420 | |
0.3409 | |
0.3431 | |
0.3428 | |
0.3455 | |
0.3466 | |
0.3474 | |
0.3463 | |
0.3460 | |
0.3451 | |
0.3442 | |
0.3445 | |
0.3442 | |
0.3420 | |
0.3418 | |
0.3401 | |
0.3429 | |
0.3414 | |
0.3444 | |
0.3468 | |
0.3462 | |
0.3450 | |
0.3445 | |
0.3455 | |
0.3442 | |
0.3453 | |
0.3474 | |
0.3470 | |
0.3462 | |
0.3447 | |
0.3437 | |
0.3418 | |
0.3408 | |
0.3414 | |
0.3403 | |
0.3378 | |
0.3395 | |
0.3388 | |
0.3399 | |
0.3391 | |
0.3375 | |
0.3382 | |
0.3389 | |
0.3392 | |
0.3401 | |
0.3372 | |
0.3392 | |
0.3366 | |
0.3381 | |
0.3371 | |
0.3337 | |
0.3327 | |
0.3319 | |
0.3298 | |
0.3323 | |
0.3333 | |
0.3314 | |
0.3291 | |
0.3265 | |
0.3282 | |
0.3259 | |
0.3265 | |
0.3262 | |
0.3147 | |
0.3295 | |
0.3260 | |
0.3285 | |
0.3222 | |
0.3308 | |
0.3340 | |
0.3313 | |
0.3279 | |
0.3278 | |
0.3276 | |
0.3301 | |
0.3299 | |
0.3308 | |
0.3312 | |
0.3321 | |
0.3320 | |
0.3306 | |
0.3312 | |
0.3301 | |
0.3307 | |
0.3294 | |
0.3303 | |
0.3292 | |
0.3300 | |
0.3302 | |
0.3301 | |
0.3281 | |
0.3272 | |
0.3272 | |
0.3283 | |
0.3279 | |
0.3288 | |
0.3260 | |
0.3286 | |
0.3284 | |
0.3306 | |
0.3314 | |
0.3306 | |
0.3310 | |
0.3318 | |
0.3312 | |
0.3311 | |
0.3338 | |
0.3308 | |
0.3325 | |
0.3329 | |
0.3310 | |
0.3305 | |
0.3317 | |
0.3324 | |
0.3325 | |
0.3330 | |
0.3332 | |
0.3330 | |
0.3319 | |
0.3337 | |
0.3339 | |
0.3331 | |
0.3338 | |
0.3346 | |
0.3340 | |
0.3322 | |
0.3345 | |
0.3351 | |
0.3331 | |
0.3352 | |
0.3350 | |
0.3346 | |
0.3323 | |
0.3318 | |
0.3302 | |
0.3322 | |
0.3311 | |
0.3333 | |
0.3296 | |
0.3334 | |
0.3322 | |
0.3328 | |
0.3353 | |
0.3333 | |
0.3339 | |
0.3361 | |
0.3358 | |
0.3356 | |
0.3350 | |
0.3368 | |
0.3337 | |
0.3296 | |
0.3349 | |
0.3384 | |
0.3380 | |
0.3381 | |
0.3402 | |
0.3383 | |
0.3376 | |
0.3385 | |
0.3411 | |
0.3373 | |
0.3360 | |
0.3412 | |
0.3451 | |
0.3468 | |
0.3511 | |
0.3543 | |
0.3580 | |
0.3568 | |
0.3558 | |
0.3588 | |
0.3587 | |
0.3569 | |
0.3566 | |
0.3576 | |
0.3583 | |
0.3569 | |
0.3597 | |
0.3542 | |
0.3572 | |
0.3476 | |
0.3475 | |
0.3441 | |
0.3396 | |
0.3410 | |
0.3431 | |
0.3434 | |
0.3412 | |
0.3381 | |
0.3281 | |
0.3279 | |
0.3279 | |
0.3278 | |
0.3281 | |
0.3282 | |
0.3280 | |
0.3278 | |
0.3274 | |
0.3279 | |
0.3278 | |
0.3280 | |
0.3273 | |
0.3278 | |
0.3277 | |
0.3278 | |
0.3280 | |
0.3280 | |
0.3278 | |
0.3278 | |
0.3279 | |
0.3276 | |
0.3278 | |
0.3263 | |
0.3265 | |
0.3261 | |
0.3264 | |
0.3265 | |
0.3264 | |
0.3265 | |
0.3265 | |
0.3266 | |
0.3265 | |
0.3264 | |
0.3265 | |
0.3265 | |
0.3264 | |
0.3266 | |
0.3261 | |
0.3261 | |
0.3264 | |
0.3259 | |
0.3261 | |
0.3264 | |
0.3262 | |
0.3262 | |
0.3266 | |
0.3262 | |
0.3264 | |
0.3260 | |
0.3264 | |
0.3266 | |
0.3265 | |
0.3263 | |
0.3263 | |
0.3264 | |
0.3265 | |
0.3263 | |
0.3263 | |
0.3265 | |
0.3265 | |
0.3265 | |
0.3264 | |
0.3265 | |
0.3263 | |
0.3264 | |
0.3240 | |
0.3219 | |
0.3239 | |
0.3285 | |
0.3271 | |
0.3251 | |
0.3229 | |
0.3265 | |
0.3289 | |
0.3313 | |
0.3305 | |
0.3259 | |
0.3268 | |
0.3297 | |
0.3306 | |
0.3231 | |
0.3268 | |
0.3218 | |
0.3180 | |
0.3203 | |
0.3232 | |
0.3269 | |
0.3244 | |
0.3154 | |
0.3148 | |
0.3156 | |
0.3154 | |
0.3172 | |
0.3184 | |
0.3141 | |
0.3186 | |
0.3158 | |
0.3093 | |
0.3099 | |
0.3141 | |
0.3194 | |
0.3234 | |
0.3238 | |
0.3307 | |
0.3309 | |
0.3290 | |
0.3292 | |
0.3295 | |
0.3305 | |
0.3286 | |
0.3290 | |
0.3325 | |
0.3246 | |
0.3231 | |
0.3228 | |
0.3238 | |
0.3207 | |
0.3244 | |
0.3245 | |
0.3255 | |
0.3308 | |
0.3293 | |
0.3255 | |
0.3409 | |
0.3409 | |
0.3363 | |
0.3338 | |
0.3408 | |
0.3409 | |
0.3408 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3409 | |
0.3339 | |
0.3360 |