Istorija dienos normos LTL /NZD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 0.7394 Naujosios Zelandijos doleris
rečiausiai
1 Lietuvos litas = 0.4332 Naujosios Zelandijos doleris
Date | LTL/NZD |
---|---|
0.5335 | |
0.5333 | |
0.5286 | |
0.5295 | |
0.5299 | |
0.5242 | |
0.5193 | |
0.5230 | |
0.5165 | |
0.5175 | |
0.5186 | |
0.5246 | |
0.5190 | |
0.5251 | |
0.5177 | |
0.5127 | |
0.5103 | |
0.5104 | |
0.5160 | |
0.5203 | |
0.5169 | |
0.5244 | |
0.5294 | |
0.5380 | |
0.5305 | |
0.5391 | |
0.5417 | |
0.5334 | |
0.5225 | |
0.5266 | |
0.5266 | |
0.5357 | |
0.5372 | |
0.5347 | |
0.5393 | |
0.5380 | |
0.5343 | |
0.5265 | |
0.5179 | |
0.5186 | |
0.5141 | |
0.5191 | |
0.5203 | |
0.5188 | |
0.5165 | |
0.5215 | |
0.5257 | |
0.5262 | |
0.5095 | |
0.5156 | |
0.5097 | |
0.5235 | |
0.5269 | |
0.5208 | |
0.5164 | |
0.5166 | |
0.5187 | |
0.5129 | |
0.5062 | |
0.5078 | |
0.4987 | |
0.4990 | |
0.5068 | |
0.5059 | |
0.5055 | |
0.5069 | |
0.5018 | |
0.4978 | |
0.5002 | |
0.5066 | |
0.5129 | |
0.5154 | |
0.5212 | |
0.5270 | |
0.5387 | |
0.5470 | |
0.5471 | |
0.5407 | |
0.5370 | |
0.5224 | |
0.5078 | |
0.5086 | |
0.5083 | |
0.5040 | |
0.4962 | |
0.5030 | |
0.5032 | |
0.5052 | |
0.5134 | |
0.5126 | |
0.5136 | |
0.5101 | |
0.5071 | |
0.5070 | |
0.4975 | |
0.4957 | |
0.5034 | |
0.5074 | |
0.5077 | |
0.4987 | |
0.4889 | |
0.4808 | |
0.4889 | |
0.4827 | |
0.4951 | |
0.5007 | |
0.5066 | |
0.5073 | |
0.5107 | |
0.5020 | |
0.4951 | |
0.4967 | |
0.4925 | |
0.4933 | |
0.4989 | |
0.4965 | |
0.4966 | |
0.4917 | |
0.4808 | |
0.4752 | |
0.4725 | |
0.4722 | |
0.4736 | |
0.4776 | |
0.4867 | |
0.4861 | |
0.4851 | |
0.4855 | |
0.4808 | |
0.4806 | |
0.4873 | |
0.4946 | |
0.4859 | |
0.4866 | |
0.4896 | |
0.4877 | |
0.4928 | |
0.4895 | |
0.4835 | |
0.4868 | |
0.4907 | |
0.4837 | |
0.4798 | |
0.4774 | |
0.4800 | |
0.4793 | |
0.4747 | |
0.4783 | |
0.4765 | |
0.4787 | |
0.4864 | |
0.4837 | |
0.4853 | |
0.4808 | |
0.4787 | |
0.4734 | |
0.4733 | |
0.4786 | |
0.4774 | |
0.4808 | |
0.4798 | |
0.4837 | |
0.4814 | |
0.4822 | |
0.4882 | |
0.4882 | |
0.4865 | |
0.4880 | |
0.4868 | |
0.4916 | |
0.4948 | |
0.4982 | |
0.5093 | |
0.5087 | |
0.5138 | |
0.5110 | |
0.5099 | |
0.5141 | |
0.5075 | |
0.5059 | |
0.5070 | |
0.5052 | |
0.5167 | |
0.5176 | |
0.5105 | |
0.5112 | |
0.5042 | |
0.5071 | |
0.5091 | |
0.5062 | |
0.5131 | |
0.5118 | |
0.5128 | |
0.5046 | |
0.5240 | |
0.5346 | |
0.5433 | |
0.5363 | |
0.5396 | |
0.5415 | |
0.5208 | |
0.5401 | |
0.5481 | |
0.5468 | |
0.5612 | |
0.5475 | |
0.5270 | |
0.5287 | |
0.5169 | |
0.5092 | |
0.5128 | |
0.5110 | |
0.5040 | |
0.5006 | |
0.4999 | |
0.4981 | |
0.4930 | |
0.4983 | |
0.5025 | |
0.5041 | |
0.5089 | |
0.5136 | |
0.5163 | |
0.5174 | |
0.5154 | |
0.5197 | |
0.5149 | |
0.5205 | |
0.5202 | |
0.5226 | |
0.5214 | |
0.5170 | |
0.5115 | |
0.5171 | |
0.5147 | |
0.5127 | |
0.5127 | |
0.5054 | |
0.4988 | |
0.4912 | |
0.4936 | |
0.4998 | |
0.4963 | |
0.5040 | |
0.5092 | |
0.5030 | |
0.5050 | |
0.5057 | |
0.5055 | |
0.5047 | |
0.5030 | |
0.4986 | |
0.4984 | |
0.4924 | |
0.4942 | |
0.4889 | |
0.4828 | |
0.4879 | |
0.4875 | |
0.4894 | |
0.4860 | |
0.4872 | |
0.4931 | |
0.4864 | |
0.4905 | |
0.4951 | |
0.4911 | |
0.4960 | |
0.4978 | |
0.4941 | |
0.4875 | |
0.4804 | |
0.4795 | |
0.4887 | |
0.4872 | |
0.4906 | |
0.5008 | |
0.5089 | |
0.5078 | |
0.5102 | |
0.5166 | |
0.5056 | |
0.5062 | |
0.5117 | |
0.5147 | |
0.5072 | |
0.5024 | |
0.5025 | |
0.5014 | |
0.4976 | |
0.4959 | |
0.4984 | |
0.4983 | |
0.4968 | |
0.5042 | |
0.4899 | |
0.4884 | |
0.4861 | |
0.4797 | |
0.4843 | |
0.4908 | |
0.4989 | |
0.4938 | |
0.4989 | |
0.4956 | |
0.4860 | |
0.4884 | |
0.4939 | |
0.4913 | |
0.4953 | |
0.4889 | |
0.4890 | |
0.4856 | |
0.4933 | |
0.4912 | |
0.4912 | |
0.4840 | |
0.4896 | |
0.4845 | |
0.4903 | |
0.4898 | |
0.4856 | |
0.4936 | |
0.4997 | |
0.4962 | |
0.5010 | |
0.4902 | |
0.4699 | |
0.4564 | |
0.4642 | |
0.4559 | |
0.4511 | |
0.4518 | |
0.4522 | |
0.4579 | |
0.4519 | |
0.4475 | |
0.4493 | |
0.4457 | |
0.4359 | |
0.4407 | |
0.4503 | |
0.4520 | |
0.4500 | |
0.4503 | |
0.4537 | |
0.4550 | |
0.4599 | |
0.4647 | |
0.4680 | |
0.4759 | |
0.4737 | |
0.4741 | |
0.4676 | |
0.4676 | |
0.4708 | |
0.4674 | |
0.4653 | |
0.4649 | |
0.4742 | |
0.4688 | |
0.4560 | |
0.4564 | |
0.4564 | |
0.4480 | |
0.4499 | |
0.4522 | |
0.4617 | |
0.4674 | |
0.4733 | |
0.4760 | |
0.4731 | |
0.4558 | |
0.4590 | |
0.4632 | |
0.4640 | |
0.4600 | |
0.4464 | |
0.4583 | |
0.4606 | |
0.4578 | |
0.4595 | |
0.4497 | |
0.4507 | |
0.4490 | |
0.4457 | |
0.4486 | |
0.4519 | |
0.4507 | |
0.4543 | |
0.4590 | |
0.4574 | |
0.4681 | |
0.4606 | |
0.4441 | |
0.4510 | |
0.4547 | |
0.4625 | |
0.4610 | |
0.4760 | |
0.4793 | |
0.4824 | |
0.4842 | |
0.4833 | |
0.4736 | |
0.4725 | |
0.4740 | |
0.4859 | |
0.4773 | |
0.4825 | |
0.4794 | |
0.4820 | |
0.4707 | |
0.4774 | |
0.4883 | |
0.4910 | |
0.4836 | |
0.4852 | |
0.4839 | |
0.4909 | |
0.4799 | |
0.4635 | |
0.4671 | |
0.4688 | |
0.4738 | |
0.4713 | |
0.4730 | |
0.4722 | |
0.4806 | |
0.4890 | |
0.4797 | |
0.4778 | |
0.4867 | |
0.4929 | |
0.5070 | |
0.5211 | |
0.5212 | |
0.5221 | |
0.5243 | |
0.5176 | |
0.5158 | |
0.4939 | |
0.4888 | |
0.4916 | |
0.4902 | |
0.4883 | |
0.4855 | |
0.4862 | |
0.4759 | |
0.4819 | |
0.4702 | |
0.4562 | |
0.4798 | |
0.4661 | |
0.4553 | |
0.4547 | |
0.4521 | |
0.4462 | |
0.4448 | |
0.4575 | |
0.4517 | |
0.4548 | |
0.4445 | |
0.4622 | |
0.4637 | |
0.4448 | |
0.4465 | |
0.4487 | |
0.4530 | |
0.4595 | |
0.4501 | |
0.4346 | |
0.4407 | |
0.4501 | |
0.4524 | |
0.4583 | |
0.4653 | |
0.4656 | |
0.4588 | |
0.4575 | |
0.4560 | |
0.4647 | |
0.4680 | |
0.4660 | |
0.4644 | |
0.4670 | |
0.4657 | |
0.4728 | |
0.4586 | |
0.4584 | |
0.4517 | |
0.4536 | |
0.4590 | |
0.4570 | |
0.4587 | |
0.4560 | |
0.4555 | |
0.4509 | |
0.4478 | |
0.4506 | |
0.4523 | |
0.4517 | |
0.4528 | |
0.4636 | |
0.4665 | |
0.4620 | |
0.4601 | |
0.4621 | |
0.4629 | |
0.4696 | |
0.4662 | |
0.4610 | |
0.4622 | |
0.4595 | |
0.4686 | |
0.4709 | |
0.4743 | |
0.4758 | |
0.4775 | |
0.4747 | |
0.4776 | |
0.4846 | |
0.4810 | |
0.4709 | |
0.4726 | |
0.4760 | |
0.4867 | |
0.4839 | |
0.4826 | |
0.4799 | |
0.4793 | |
0.4763 | |
0.4695 | |
0.4702 | |
0.4724 | |
0.4814 | |
0.4685 | |
0.4699 | |
0.4741 | |
0.4727 | |
0.4672 | |
0.4724 | |
0.4783 | |
0.4890 | |
0.4933 | |
0.4777 | |
0.4822 | |
0.4901 | |
0.4776 | |
0.4790 | |
0.4843 | |
0.4782 | |
0.4841 | |
0.4906 | |
0.4823 | |
0.4857 | |
0.4685 | |
0.4633 | |
0.4566 | |
0.4549 | |
0.4454 | |
0.4428 | |
0.4489 | |
0.4487 | |
0.4450 | |
0.4439 | |
0.4472 | |
0.4550 | |
0.4572 | |
0.4560 | |
0.4556 | |
0.4569 | |
0.4644 | |
0.4655 | |
0.4680 | |
0.4612 | |
0.4598 | |
0.4546 | |
0.4628 | |
0.4650 | |
0.4516 | |
0.4490 | |
0.4603 | |
0.4570 | |
0.4521 | |
0.4508 | |
0.4491 | |
0.4561 | |
0.4626 | |
0.4592 | |
0.4588 | |
0.4504 | |
0.4556 | |
0.4585 | |
0.4567 | |
0.4564 | |
0.4478 | |
0.4412 | |
0.4412 | |
0.4372 | |
0.4389 | |
0.4442 | |
0.4442 | |
0.4477 | |
0.4538 | |
0.4599 | |
0.4614 | |
0.4701 | |
0.4766 | |
0.4776 | |
0.4859 | |
0.4783 | |
0.4747 | |
0.4679 | |
0.4687 | |
0.4614 | |
0.4615 | |
0.4699 | |
0.4690 | |
0.4624 | |
0.4655 | |
0.4656 | |
0.4638 | |
0.4572 | |
0.4591 | |
0.4545 | |
0.4641 | |
0.4645 | |
0.4622 | |
0.4694 | |
0.4814 | |
0.4885 | |
0.4978 | |
0.5018 | |
0.4981 | |
0.5121 | |
0.5210 | |
0.5069 | |
0.5001 | |
0.5000 | |
0.4977 | |
0.5008 | |
0.5038 | |
0.5085 | |
0.5036 | |
0.4795 | |
0.4819 | |
0.4889 | |
0.4964 | |
0.5059 | |
0.4990 | |
0.4980 | |
0.4756 | |
0.4814 | |
0.4822 | |
0.4903 | |
0.5066 | |
0.5111 | |
0.5099 | |
0.5108 | |
0.5186 | |
0.5059 | |
0.5142 | |
0.5242 | |
0.5259 | |
0.5323 | |
0.5279 | |
0.5246 | |
0.5351 | |
0.5371 | |
0.5405 | |
0.5592 | |
0.5470 | |
0.5509 | |
0.5327 | |
0.5188 | |
0.5149 | |
0.5095 | |
0.5138 | |
0.5159 | |
0.4993 | |
0.4908 | |
0.4986 | |
0.5084 | |
0.5132 | |
0.5099 | |
0.5057 | |
0.5107 | |
0.5115 | |
0.5098 | |
0.5115 | |
0.5258 | |
0.5395 | |
0.5322 | |
0.5371 | |
0.5355 | |
0.5313 | |
0.5193 | |
0.5057 | |
0.5157 | |
0.5192 | |
0.5196 | |
0.5259 | |
0.5264 | |
0.5165 | |
0.5121 | |
0.5314 | |
0.5130 | |
0.5272 | |
0.5042 | |
0.5046 | |
0.5090 | |
0.5222 | |
0.5243 | |
0.5327 | |
0.5127 | |
0.5192 | |
0.5248 | |
0.5335 | |
0.5486 | |
0.5523 | |
0.5542 | |
0.5501 | |
0.5539 | |
0.5664 | |
0.5649 | |
0.5613 | |
0.5624 | |
0.5649 | |
0.5778 | |
0.5705 | |
0.5739 | |
0.5635 | |
0.5670 | |
0.5698 | |
0.5886 | |
0.5880 | |
0.5835 | |
0.6018 | |
0.6085 | |
0.5913 | |
0.5805 | |
0.5858 | |
0.5940 | |
0.5801 | |
0.5756 | |
0.5830 | |
0.5830 | |
0.5930 | |
0.6012 | |
0.6026 | |
0.5999 | |
0.6049 | |
0.6042 | |
0.6105 | |
0.6086 | |
0.6209 | |
0.6296 | |
0.6281 | |
0.6435 | |
0.6394 | |
0.6263 | |
0.6345 | |
0.6368 | |
0.6487 | |
0.6361 | |
0.6550 | |
0.6600 | |
0.6506 | |
0.6688 | |
0.6711 | |
0.6758 | |
0.6532 | |
0.6650 | |
0.6800 | |
0.6901 | |
0.7109 | |
0.7367 | |
0.7394 | |
0.7265 | |
0.7124 | |
0.6985 | |
0.7361 | |
0.7130 | |
0.7006 | |
0.6706 | |
0.6708 | |
0.7127 | |
0.7042 | |
0.7072 | |
0.6830 | |
0.6834 | |
0.6807 | |
0.6573 | |
0.6336 | |
0.6270 | |
0.6667 | |
0.6271 | |
0.6513 | |
0.6206 | |
0.6151 | |
0.6103 | |
0.6231 | |
0.6135 | |
0.6072 | |
0.6048 | |
0.5978 | |
0.6195 | |
0.6176 | |
0.6125 | |
0.6038 | |
0.6016 | |
0.6019 | |
0.5988 | |
0.5936 | |
0.5947 | |
0.5994 | |
0.5730 | |
0.5804 | |
0.5807 | |
0.5822 | |
0.5733 | |
0.5775 | |
0.5812 | |
0.5823 | |
0.5706 | |
0.5824 | |
0.5598 | |
0.5723 | |
0.5565 | |
0.5503 | |
0.5293 | |
0.5333 | |
0.5337 | |
0.5419 | |
0.5502 | |
0.5538 | |
0.5495 | |
0.5571 | |
0.5525 | |
0.5438 | |
0.5521 | |
0.5457 | |
0.5542 | |
0.5652 | |
0.5621 | |
0.5609 | |
0.5466 | |
0.5421 | |
0.5514 | |
0.5393 | |
0.5347 | |
0.5414 | |
0.5483 | |
0.5624 | |
0.5720 | |
0.5653 | |
0.5509 | |
0.5593 | |
0.5345 | |
0.5249 | |
0.5198 | |
0.4980 | |
0.5040 | |
0.5053 | |
0.5038 | |
0.5093 | |
0.5149 | |
0.5156 | |
0.5229 | |
0.5362 | |
0.5339 | |
0.5316 | |
0.5346 | |
0.5318 | |
0.5271 | |
0.5304 | |
0.5374 | |
0.5368 | |
0.5371 | |
0.5490 | |
0.5498 | |
0.5605 | |
0.5372 | |
0.5430 | |
0.5484 | |
0.5482 | |
0.5378 | |
0.5365 | |
0.5398 | |
0.5481 | |
0.5424 | |
0.5500 | |
0.5498 | |
0.5550 | |
0.5593 | |
0.5675 | |
0.5564 | |
0.5622 | |
0.5509 | |
0.5538 | |
0.5478 | |
0.5505 | |
0.5549 | |
0.5595 | |
0.5533 | |
0.5522 | |
0.5757 | |
0.5705 | |
0.5814 | |
0.5840 | |
0.5842 | |
0.5968 | |
0.5996 | |
0.5878 | |
0.5845 | |
0.6042 | |
0.6102 | |
0.6017 | |
0.5914 | |
0.5774 | |
0.5926 | |
0.5828 | |
0.5973 | |
0.5972 | |
0.5827 | |
0.5708 | |
0.5662 | |
0.5628 | |
0.5763 | |
0.5689 | |
0.5734 | |
0.5636 | |
0.5384 | |
0.5282 | |
0.5203 | |
0.5170 | |
0.5071 | |
0.5085 | |
0.5131 | |
0.5198 | |
0.5023 | |
0.5050 | |
0.5022 | |
0.5109 | |
0.5024 | |
0.4866 | |
0.4743 | |
0.4849 | |
0.4963 | |
0.4977 | |
0.5038 | |
0.4965 | |
0.4928 | |
0.5003 | |
0.5015 | |
0.5000 | |
0.5085 | |
0.5023 | |
0.5056 | |
0.5121 | |
0.5125 | |
0.5082 | |
0.5077 | |
0.5167 | |
0.5166 | |
0.5118 | |
0.5170 | |
0.5131 | |
0.5073 | |
0.4974 | |
0.4934 | |
0.4961 | |
0.5021 | |
0.5067 | |
0.5130 | |
0.5168 | |
0.5085 | |
0.5106 | |
0.5144 | |
0.5243 | |
0.5211 | |
0.5275 | |
0.5293 | |
0.5181 | |
0.5253 | |
0.5201 | |
0.5267 | |
0.5213 | |
0.5244 | |
0.5271 | |
0.5305 | |
0.5296 | |
0.5425 | |
0.5463 | |
0.5470 | |
0.5444 | |
0.5405 | |
0.5411 | |
0.5393 | |
0.5357 | |
0.5318 | |
0.5359 | |
0.5390 | |
0.5397 | |
0.5279 | |
0.5257 | |
0.5263 | |
0.5326 | |
0.5332 | |
0.5320 | |
0.5397 | |
0.5399 | |
0.5359 | |
0.5313 | |
0.5375 | |
0.5425 | |
0.5466 | |
0.5527 | |
0.5452 | |
0.5442 | |
0.5493 | |
0.5529 | |
0.5585 | |
0.5562 | |
0.5664 | |
0.5594 | |
0.5688 | |
0.5763 | |
0.5634 | |
0.5541 | |
0.5453 | |
0.5415 | |
0.5299 | |
0.5368 | |
0.5393 | |
0.5399 | |
0.5521 |