Povijest dnevnih stopa LTL /NZD od Nedjelja, 14 Ožujak 2004.
Najveća je dogovor o
1 litavski litas = 0.7394 novozelandski dolar
Minimalni na
1 litavski litas = 0.4332 novozelandski dolar
povijest Cijena NZD / LTL
Date | LTL/NZD |
| 0.5288 |
| 0.5335 |
| 0.5333 |
| 0.5286 |
| 0.5295 |
| 0.5299 |
| 0.5242 |
| 0.5193 |
| 0.5230 |
| 0.5165 |
| 0.5175 |
| 0.5186 |
| 0.5246 |
| 0.5190 |
| 0.5251 |
| 0.5177 |
| 0.5127 |
| 0.5103 |
| 0.5104 |
| 0.5160 |
| 0.5203 |
| 0.5169 |
| 0.5244 |
| 0.5294 |
| 0.5380 |
| 0.5305 |
| 0.5391 |
| 0.5417 |
| 0.5334 |
| 0.5225 |
| 0.5266 |
| 0.5266 |
| 0.5357 |
| 0.5372 |
| 0.5347 |
| 0.5393 |
| 0.5380 |
| 0.5343 |
| 0.5265 |
| 0.5179 |
| 0.5186 |
| 0.5141 |
| 0.5191 |
| 0.5203 |
| 0.5188 |
| 0.5165 |
| 0.5215 |
| 0.5257 |
| 0.5262 |
| 0.5095 |
| 0.5156 |
| 0.5097 |
| 0.5235 |
| 0.5269 |
| 0.5208 |
| 0.5164 |
| 0.5166 |
| 0.5187 |
| 0.5129 |
| 0.5062 |
| 0.5078 |
| 0.4987 |
| 0.4990 |
| 0.5068 |
| 0.5059 |
| 0.5055 |
| 0.5069 |
| 0.5018 |
| 0.4978 |
| 0.5002 |
| 0.5066 |
| 0.5129 |
| 0.5154 |
| 0.5212 |
| 0.5270 |
| 0.5387 |
| 0.5470 |
| 0.5471 |
| 0.5407 |
| 0.5370 |
| 0.5224 |
| 0.5078 |
| 0.5086 |
| 0.5083 |
| 0.5040 |
| 0.4962 |
| 0.5030 |
| 0.5032 |
| 0.5052 |
| 0.5134 |
| 0.5126 |
| 0.5136 |
| 0.5101 |
| 0.5071 |
| 0.5070 |
| 0.4975 |
| 0.4957 |
| 0.5034 |
| 0.5074 |
| 0.5077 |
| 0.4987 |
| 0.4889 |
| 0.4808 |
| 0.4889 |
| 0.4827 |
| 0.4951 |
| 0.5007 |
| 0.5066 |
| 0.5073 |
| 0.5107 |
| 0.5020 |
| 0.4951 |
| 0.4967 |
| 0.4925 |
| 0.4933 |
| 0.4989 |
| 0.4965 |
| 0.4966 |
| 0.4917 |
| 0.4808 |
| 0.4752 |
| 0.4725 |
| 0.4722 |
| 0.4736 |
| 0.4776 |
| 0.4867 |
| 0.4861 |
| 0.4851 |
| 0.4855 |
| 0.4808 |
| 0.4806 |
| 0.4873 |
| 0.4946 |
| 0.4859 |
| 0.4866 |
| 0.4896 |
| 0.4877 |
| 0.4928 |
| 0.4895 |
| 0.4835 |
| 0.4868 |
| 0.4907 |
| 0.4837 |
| 0.4798 |
| 0.4774 |
| 0.4800 |
| 0.4793 |
| 0.4747 |
| 0.4783 |
| 0.4765 |
| 0.4787 |
| 0.4864 |
| 0.4837 |
| 0.4853 |
| 0.4808 |
| 0.4787 |
| 0.4734 |
| 0.4733 |
| 0.4786 |
| 0.4774 |
| 0.4808 |
| 0.4798 |
| 0.4837 |
| 0.4814 |
| 0.4822 |
| 0.4882 |
| 0.4882 |
| 0.4865 |
| 0.4880 |
| 0.4868 |
| 0.4916 |
| 0.4948 |
| 0.4982 |
| 0.5093 |
| 0.5087 |
| 0.5138 |
| 0.5110 |
| 0.5099 |
| 0.5141 |
| 0.5075 |
| 0.5059 |
| 0.5070 |
| 0.5052 |
| 0.5167 |
| 0.5176 |
| 0.5105 |
| 0.5112 |
| 0.5042 |
| 0.5071 |
| 0.5091 |
| 0.5062 |
| 0.5131 |
| 0.5118 |
| 0.5128 |
| 0.5046 |
| 0.5240 |
| 0.5346 |
| 0.5433 |
| 0.5363 |
| 0.5396 |
| 0.5415 |
| 0.5208 |
| 0.5401 |
| 0.5481 |
| 0.5468 |
| 0.5612 |
| 0.5475 |
| 0.5270 |
| 0.5287 |
| 0.5169 |
| 0.5092 |
| 0.5128 |
| 0.5110 |
| 0.5040 |
| 0.5006 |
| 0.4999 |
| 0.4981 |
| 0.4930 |
| 0.4983 |
| 0.5025 |
| 0.5041 |
| 0.5089 |
| 0.5136 |
| 0.5163 |
| 0.5174 |
| 0.5154 |
| 0.5197 |
| 0.5149 |
| 0.5205 |
| 0.5202 |
| 0.5226 |
| 0.5214 |
| 0.5170 |
| 0.5115 |
| 0.5171 |
| 0.5147 |
| 0.5127 |
| 0.5127 |
| 0.5054 |
| 0.4988 |
| 0.4912 |
| 0.4936 |
| 0.4998 |
| 0.4963 |
| 0.5040 |
| 0.5092 |
| 0.5030 |
| 0.5050 |
| 0.5057 |
| 0.5055 |
| 0.5047 |
| 0.5030 |
| 0.4986 |
| 0.4984 |
| 0.4924 |
| 0.4942 |
| 0.4889 |
| 0.4828 |
| 0.4879 |
| 0.4875 |
| 0.4894 |
| 0.4860 |
| 0.4872 |
| 0.4931 |
| 0.4864 |
| 0.4905 |
| 0.4951 |
| 0.4911 |
| 0.4960 |
| 0.4978 |
| 0.4941 |
| 0.4875 |
| 0.4804 |
| 0.4795 |
| 0.4887 |
| 0.4872 |
| 0.4906 |
| 0.5008 |
| 0.5089 |
| 0.5078 |
| 0.5102 |
| 0.5166 |
| 0.5056 |
| 0.5062 |
| 0.5117 |
| 0.5147 |
| 0.5072 |
| 0.5024 |
| 0.5025 |
| 0.5014 |
| 0.4976 |
| 0.4959 |
| 0.4984 |
| 0.4983 |
| 0.4968 |
| 0.5042 |
| 0.4899 |
| 0.4884 |
| 0.4861 |
| 0.4797 |
| 0.4843 |
| 0.4908 |
| 0.4989 |
| 0.4938 |
| 0.4989 |
| 0.4956 |
| 0.4860 |
| 0.4884 |
| 0.4939 |
| 0.4913 |
| 0.4953 |
| 0.4889 |
| 0.4890 |
| 0.4856 |
| 0.4933 |
| 0.4912 |
| 0.4912 |
| 0.4840 |
| 0.4896 |
| 0.4845 |
| 0.4903 |
| 0.4898 |
| 0.4856 |
| 0.4936 |
| 0.4997 |
| 0.4962 |
| 0.5010 |
| 0.4902 |
| 0.4699 |
| 0.4564 |
| 0.4642 |
| 0.4559 |
| 0.4511 |
| 0.4518 |
| 0.4522 |
| 0.4579 |
| 0.4519 |
| 0.4475 |
| 0.4493 |
| 0.4457 |
| 0.4359 |
| 0.4407 |
| 0.4503 |
| 0.4520 |
| 0.4500 |
| 0.4503 |
| 0.4537 |
| 0.4550 |
| 0.4599 |
| 0.4647 |
| 0.4680 |
| 0.4759 |
| 0.4737 |
| 0.4741 |
| 0.4676 |
| 0.4676 |
| 0.4708 |
| 0.4674 |
| 0.4653 |
| 0.4649 |
| 0.4742 |
| 0.4688 |
| 0.4560 |
| 0.4564 |
| 0.4564 |
| 0.4480 |
| 0.4499 |
| 0.4522 |
| 0.4617 |
| 0.4674 |
| 0.4733 |
| 0.4760 |
| 0.4731 |
| 0.4558 |
| 0.4590 |
| 0.4632 |
| 0.4640 |
| 0.4600 |
| 0.4464 |
| 0.4583 |
| 0.4606 |
| 0.4578 |
| 0.4595 |
| 0.4497 |
| 0.4507 |
| 0.4490 |
| 0.4457 |
| 0.4486 |
| 0.4519 |
| 0.4507 |
| 0.4543 |
| 0.4590 |
| 0.4574 |
| 0.4681 |
| 0.4606 |
| 0.4441 |
| 0.4510 |
| 0.4547 |
| 0.4625 |
| 0.4610 |
| 0.4760 |
| 0.4793 |
| 0.4824 |
| 0.4842 |
| 0.4833 |
| 0.4736 |
| 0.4725 |
| 0.4740 |
| 0.4859 |
| 0.4773 |
| 0.4825 |
| 0.4794 |
| 0.4820 |
| 0.4707 |
| 0.4774 |
| 0.4883 |
| 0.4910 |
| 0.4836 |
| 0.4852 |
| 0.4839 |
| 0.4909 |
| 0.4799 |
| 0.4635 |
| 0.4671 |
| 0.4688 |
| 0.4738 |
| 0.4713 |
| 0.4730 |
| 0.4722 |
| 0.4806 |
| 0.4890 |
| 0.4797 |
| 0.4778 |
| 0.4867 |
| 0.4929 |
| 0.5070 |
| 0.5211 |
| 0.5212 |
| 0.5221 |
| 0.5243 |
| 0.5176 |
| 0.5158 |
| 0.4939 |
| 0.4888 |
| 0.4916 |
| 0.4902 |
| 0.4883 |
| 0.4855 |
| 0.4862 |
| 0.4759 |
| 0.4819 |
| 0.4702 |
| 0.4562 |
| 0.4798 |
| 0.4661 |
| 0.4553 |
| 0.4547 |
| 0.4521 |
| 0.4462 |
| 0.4448 |
| 0.4575 |
| 0.4517 |
| 0.4548 |
| 0.4445 |
| 0.4622 |
| 0.4637 |
| 0.4448 |
| 0.4465 |
| 0.4487 |
| 0.4530 |
| 0.4595 |
| 0.4501 |
| 0.4346 |
| 0.4407 |
| 0.4501 |
| 0.4524 |
| 0.4583 |
| 0.4653 |
| 0.4656 |
| 0.4588 |
| 0.4575 |
| 0.4560 |
| 0.4647 |
| 0.4680 |
| 0.4660 |
| 0.4644 |
| 0.4670 |
| 0.4657 |
| 0.4728 |
| 0.4586 |
| 0.4584 |
| 0.4517 |
| 0.4536 |
| 0.4590 |
| 0.4570 |
| 0.4587 |
| 0.4560 |
| 0.4555 |
| 0.4509 |
| 0.4478 |
| 0.4506 |
| 0.4523 |
| 0.4517 |
| 0.4528 |
| 0.4636 |
| 0.4665 |
| 0.4620 |
| 0.4601 |
| 0.4621 |
| 0.4629 |
| 0.4696 |
| 0.4662 |
| 0.4610 |
| 0.4622 |
| 0.4595 |
| 0.4686 |
| 0.4709 |
| 0.4743 |
| 0.4758 |
| 0.4775 |
| 0.4747 |
| 0.4776 |
| 0.4846 |
| 0.4810 |
| 0.4709 |
| 0.4726 |
| 0.4760 |
| 0.4867 |
| 0.4839 |
| 0.4826 |
| 0.4799 |
| 0.4793 |
| 0.4763 |
| 0.4695 |
| 0.4702 |
| 0.4724 |
| 0.4814 |
| 0.4685 |
| 0.4699 |
| 0.4741 |
| 0.4727 |
| 0.4672 |
| 0.4724 |
| 0.4783 |
| 0.4890 |
| 0.4933 |
| 0.4777 |
| 0.4822 |
| 0.4901 |
| 0.4776 |
| 0.4790 |
| 0.4843 |
| 0.4782 |
| 0.4841 |
| 0.4906 |
| 0.4823 |
| 0.4857 |
| 0.4685 |
| 0.4633 |
| 0.4566 |
| 0.4549 |
| 0.4454 |
| 0.4428 |
| 0.4489 |
| 0.4487 |
| 0.4450 |
| 0.4439 |
| 0.4472 |
| 0.4550 |
| 0.4572 |
| 0.4560 |
| 0.4556 |
| 0.4569 |
| 0.4644 |
| 0.4655 |
| 0.4680 |
| 0.4612 |
| 0.4598 |
| 0.4546 |
| 0.4628 |
| 0.4650 |
| 0.4516 |
| 0.4490 |
| 0.4603 |
| 0.4570 |
| 0.4521 |
| 0.4508 |
| 0.4491 |
| 0.4561 |
| 0.4626 |
| 0.4592 |
| 0.4588 |
| 0.4504 |
| 0.4556 |
| 0.4585 |
| 0.4567 |
| 0.4564 |
| 0.4478 |
| 0.4412 |
| 0.4412 |
| 0.4372 |
| 0.4389 |
| 0.4442 |
| 0.4442 |
| 0.4477 |
| 0.4538 |
| 0.4599 |
| 0.4614 |
| 0.4701 |
| 0.4766 |
| 0.4776 |
| 0.4859 |
| 0.4783 |
| 0.4747 |
| 0.4679 |
| 0.4687 |
| 0.4614 |
| 0.4615 |
| 0.4699 |
| 0.4690 |
| 0.4624 |
| 0.4655 |
| 0.4656 |
| 0.4638 |
| 0.4572 |
| 0.4591 |
| 0.4545 |
| 0.4641 |
| 0.4645 |
| 0.4622 |
| 0.4694 |
| 0.4814 |
| 0.4885 |
| 0.4978 |
| 0.5018 |
| 0.4981 |
| 0.5121 |
| 0.5210 |
| 0.5069 |
| 0.5001 |
| 0.5000 |
| 0.4977 |
| 0.5008 |
| 0.5038 |
| 0.5085 |
| 0.5036 |
| 0.4795 |
| 0.4819 |
| 0.4889 |
| 0.4964 |
| 0.5059 |
| 0.4990 |
| 0.4980 |
| 0.4756 |
| 0.4814 |
| 0.4822 |
| 0.4903 |
| 0.5066 |
| 0.5111 |
| 0.5099 |
| 0.5108 |
| 0.5186 |
| 0.5059 |
| 0.5142 |
| 0.5242 |
| 0.5259 |
| 0.5323 |
| 0.5279 |
| 0.5246 |
| 0.5351 |
| 0.5371 |
| 0.5405 |
| 0.5592 |
| 0.5470 |
| 0.5509 |
| 0.5327 |
| 0.5188 |
| 0.5149 |
| 0.5095 |
| 0.5138 |
| 0.5159 |
| 0.4993 |
| 0.4908 |
| 0.4986 |
| 0.5084 |
| 0.5132 |
| 0.5099 |
| 0.5057 |
| 0.5107 |
| 0.5115 |
| 0.5098 |
| 0.5115 |
| 0.5258 |
| 0.5395 |
| 0.5322 |
| 0.5371 |
| 0.5355 |
| 0.5313 |
| 0.5193 |
| 0.5057 |
| 0.5157 |
| 0.5192 |
| 0.5196 |
| 0.5259 |
| 0.5264 |
| 0.5165 |
| 0.5121 |
| 0.5314 |
| 0.5130 |
| 0.5272 |
| 0.5042 |
| 0.5046 |
| 0.5090 |
| 0.5222 |
| 0.5243 |
| 0.5327 |
| 0.5127 |
| 0.5192 |
| 0.5248 |
| 0.5335 |
| 0.5486 |
| 0.5523 |
| 0.5542 |
| 0.5501 |
| 0.5539 |
| 0.5664 |
| 0.5649 |
| 0.5613 |
| 0.5624 |
| 0.5649 |
| 0.5778 |
| 0.5705 |
| 0.5739 |
| 0.5635 |
| 0.5670 |
| 0.5698 |
| 0.5886 |
| 0.5880 |
| 0.5835 |
| 0.6018 |
| 0.6085 |
| 0.5913 |
| 0.5805 |
| 0.5858 |
| 0.5940 |
| 0.5801 |
| 0.5756 |
| 0.5830 |
| 0.5830 |
| 0.5930 |
| 0.6012 |
| 0.6026 |
| 0.5999 |
| 0.6049 |
| 0.6042 |
| 0.6105 |
| 0.6086 |
| 0.6209 |
| 0.6296 |
| 0.6281 |
| 0.6435 |
| 0.6394 |
| 0.6263 |
| 0.6345 |
| 0.6368 |
| 0.6487 |
| 0.6361 |
| 0.6550 |
| 0.6600 |
| 0.6506 |
| 0.6688 |
| 0.6711 |
| 0.6758 |
| 0.6532 |
| 0.6650 |
| 0.6800 |
| 0.6901 |
| 0.7109 |
| 0.7367 |
| 0.7394 |
| 0.7265 |
| 0.7124 |
| 0.6985 |
| 0.7361 |
| 0.7130 |
| 0.7006 |
| 0.6706 |
| 0.6708 |
| 0.7127 |
| 0.7042 |
| 0.7072 |
| 0.6830 |
| 0.6834 |
| 0.6807 |
| 0.6573 |
| 0.6336 |
| 0.6270 |
| 0.6667 |
| 0.6271 |
| 0.6513 |
| 0.6206 |
| 0.6151 |
| 0.6103 |
| 0.6231 |
| 0.6135 |
| 0.6072 |
| 0.6048 |
| 0.5978 |
| 0.6195 |
| 0.6176 |
| 0.6125 |
| 0.6038 |
| 0.6016 |
| 0.6019 |
| 0.5988 |
| 0.5936 |
| 0.5947 |
| 0.5994 |
| 0.5730 |
| 0.5804 |
| 0.5807 |
| 0.5822 |
| 0.5733 |
| 0.5775 |
| 0.5812 |
| 0.5823 |
| 0.5706 |
| 0.5824 |
| 0.5598 |
| 0.5723 |
| 0.5565 |
| 0.5503 |
| 0.5293 |
| 0.5333 |
| 0.5337 |
| 0.5419 |
| 0.5502 |
| 0.5538 |
| 0.5495 |
| 0.5571 |
| 0.5525 |
| 0.5438 |
| 0.5521 |
| 0.5457 |
| 0.5542 |
| 0.5652 |
| 0.5621 |
| 0.5609 |
| 0.5466 |
| 0.5421 |
| 0.5514 |
| 0.5393 |
| 0.5347 |
| 0.5414 |
| 0.5483 |
| 0.5624 |
| 0.5720 |
| 0.5653 |
| 0.5509 |
| 0.5593 |
| 0.5345 |
| 0.5249 |
| 0.5198 |
| 0.4980 |
| 0.5040 |
| 0.5053 |
| 0.5038 |
| 0.5093 |
| 0.5149 |
| 0.5156 |
| 0.5229 |
| 0.5362 |
| 0.5339 |
| 0.5316 |
| 0.5346 |
| 0.5318 |
| 0.5271 |
| 0.5304 |
| 0.5374 |
| 0.5368 |
| 0.5371 |
| 0.5490 |
| 0.5498 |
| 0.5605 |
| 0.5372 |
| 0.5430 |
| 0.5484 |
| 0.5482 |
| 0.5378 |
| 0.5365 |
| 0.5398 |
| 0.5481 |
| 0.5424 |
| 0.5500 |
| 0.5498 |
| 0.5550 |
| 0.5593 |
| 0.5675 |
| 0.5564 |
| 0.5622 |
| 0.5509 |
| 0.5538 |
| 0.5478 |
| 0.5505 |
| 0.5549 |
| 0.5595 |
| 0.5533 |
| 0.5522 |
| 0.5757 |
| 0.5705 |
| 0.5814 |
| 0.5840 |
| 0.5842 |
| 0.5968 |
| 0.5996 |
| 0.5878 |
| 0.5845 |
| 0.6042 |
| 0.6102 |
| 0.6017 |
| 0.5914 |
| 0.5774 |
| 0.5926 |
| 0.5828 |
| 0.5973 |
| 0.5972 |
| 0.5827 |
| 0.5708 |
| 0.5662 |
| 0.5628 |
| 0.5763 |
| 0.5689 |
| 0.5734 |
| 0.5636 |
| 0.5384 |
| 0.5282 |
| 0.5203 |
| 0.5170 |
| 0.5071 |
| 0.5085 |
| 0.5131 |
| 0.5198 |
| 0.5023 |
| 0.5050 |
| 0.5022 |
| 0.5109 |
| 0.5024 |
| 0.4866 |
| 0.4743 |
| 0.4849 |
| 0.4963 |
| 0.4977 |
| 0.5038 |
| 0.4965 |
| 0.4928 |
| 0.5003 |
| 0.5015 |
| 0.5000 |
| 0.5085 |
| 0.5023 |
| 0.5056 |
| 0.5121 |
| 0.5125 |
| 0.5082 |
| 0.5077 |
| 0.5167 |
| 0.5166 |
| 0.5118 |
| 0.5170 |
| 0.5131 |
| 0.5073 |
| 0.4974 |
| 0.4934 |
| 0.4961 |
| 0.5021 |
| 0.5067 |
| 0.5130 |
| 0.5168 |
| 0.5085 |
| 0.5106 |
| 0.5144 |
| 0.5243 |
| 0.5211 |
| 0.5275 |
| 0.5293 |
| 0.5181 |
| 0.5253 |
| 0.5201 |
| 0.5267 |
| 0.5213 |
| 0.5244 |
| 0.5271 |
| 0.5305 |
| 0.5296 |
| 0.5425 |
| 0.5463 |
| 0.5470 |
| 0.5444 |
| 0.5405 |
| 0.5411 |
| 0.5393 |
| 0.5357 |
| 0.5318 |
| 0.5359 |
| 0.5390 |
| 0.5397 |
| 0.5279 |
| 0.5257 |
| 0.5263 |
| 0.5326 |
| 0.5332 |
| 0.5320 |
| 0.5397 |
| 0.5399 |
| 0.5359 |
| 0.5313 |
| 0.5375 |
| 0.5425 |
| 0.5466 |
| 0.5527 |
| 0.5452 |
| 0.5442 |
| 0.5493 |
| 0.5529 |
| 0.5585 |
| 0.5562 |
| 0.5664 |
| 0.5594 |
| 0.5688 |
| 0.5763 |
| 0.5634 |
| 0.5541 |
| 0.5453 |
| 0.5415 |
| 0.5299 |
| 0.5368 |
| 0.5393 |
| 0.5399 |
| 0.5521 |