Istorija dienos normos LTL /SVC nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 4.0544 Salvadoro kolonas
rečiausiai
1 Lietuvos litas = 2.6562 Salvadoro kolonas
Date | LTL/SVC |
---|---|
2.7715 | |
2.7735 | |
2.7637 | |
2.7662 | |
2.7529 | |
2.7838 | |
2.7566 | |
2.7815 | |
2.7967 | |
2.8041 | |
2.7901 | |
2.7862 | |
2.7809 | |
2.7801 | |
2.7819 | |
2.7836 | |
2.7900 | |
2.8010 | |
2.8027 | |
2.8273 | |
2.8202 | |
2.8054 | |
2.7899 | |
2.7896 | |
2.8008 | |
2.7966 | |
2.7713 | |
2.7676 | |
2.7523 | |
2.7719 | |
2.7548 | |
2.7564 | |
2.7387 | |
2.7487 | |
2.7746 | |
2.7765 | |
2.7791 | |
2.7877 | |
2.7890 | |
2.7946 | |
2.8113 | |
2.8126 | |
2.8112 | |
2.8434 | |
2.8193 | |
2.8000 | |
2.7966 | |
2.8021 | |
2.7966 | |
2.7872 | |
2.7822 | |
2.8035 | |
2.8175 | |
2.8264 | |
2.8179 | |
2.8379 | |
2.8176 | |
2.8098 | |
2.8013 | |
2.7976 | |
2.8086 | |
2.8179 | |
2.8019 | |
2.8217 | |
2.8351 | |
2.8337 | |
2.8189 | |
2.7985 | |
2.7957 | |
2.7932 | |
2.7797 | |
2.7664 | |
2.7342 | |
2.7377 | |
2.7478 | |
2.7084 | |
2.6866 | |
2.6754 | |
2.7076 | |
2.6670 | |
2.7055 | |
2.6597 | |
2.7242 | |
2.7314 | |
2.7163 | |
2.7399 | |
2.7227 | |
2.7619 | |
2.7660 | |
2.7890 | |
2.7653 | |
2.7641 | |
2.7494 | |
2.7921 | |
2.8094 | |
2.8120 | |
2.7842 | |
2.8225 | |
2.8429 | |
2.8393 | |
2.8028 | |
2.8100 | |
2.8125 | |
2.8310 | |
2.8942 | |
2.8842 | |
2.8826 | |
2.9322 | |
2.9329 | |
2.9345 | |
2.9458 | |
2.9400 | |
2.9450 | |
2.9440 | |
2.9407 | |
2.9271 | |
2.9443 | |
2.9296 | |
2.9332 | |
2.9321 | |
2.9386 | |
2.9235 | |
2.9294 | |
2.9594 | |
2.9651 | |
2.9693 | |
2.9630 | |
2.9567 | |
2.9609 | |
2.9750 | |
2.9812 | |
2.9927 | |
3.0005 | |
2.9838 | |
2.9833 | |
2.9878 | |
2.9759 | |
2.9929 | |
2.9876 | |
2.9822 | |
2.9914 | |
2.9824 | |
3.0040 | |
2.9993 | |
3.0241 | |
3.0329 | |
3.0404 | |
3.0305 | |
3.0280 | |
3.0204 | |
3.0116 | |
3.0146 | |
3.0180 | |
2.9932 | |
2.9874 | |
2.9776 | |
3.0001 | |
2.9887 | |
3.0138 | |
3.0347 | |
3.0303 | |
3.0193 | |
3.0132 | |
3.0230 | |
3.0117 | |
3.0226 | |
3.0275 | |
3.0363 | |
3.0293 | |
3.0160 | |
3.0070 | |
2.9906 | |
2.9817 | |
2.9866 | |
2.9768 | |
2.9561 | |
2.9712 | |
2.9638 | |
2.9732 | |
2.9675 | |
2.9532 | |
2.9607 | |
2.9653 | |
2.9681 | |
2.9738 | |
2.9516 | |
2.9680 | |
2.9447 | |
2.9557 | |
2.9505 | |
2.9166 | |
2.9113 | |
2.9045 | |
2.8878 | |
2.9079 | |
2.9174 | |
2.8993 | |
2.8788 | |
2.8575 | |
2.8722 | |
2.8519 | |
2.8561 | |
2.8555 | |
2.7538 | |
2.8586 | |
2.8519 | |
2.8741 | |
2.8041 | |
2.8926 | |
2.9246 | |
2.8970 | |
2.8688 | |
2.8678 | |
2.8665 | |
2.8883 | |
2.8870 | |
2.8941 | |
2.8976 | |
2.9074 | |
2.9051 | |
2.8929 | |
2.8980 | |
2.8886 | |
2.8940 | |
2.8817 | |
2.8898 | |
2.8776 | |
2.8869 | |
2.8888 | |
2.8884 | |
2.8720 | |
2.8621 | |
2.8691 | |
2.8742 | |
2.8681 | |
2.8714 | |
2.8511 | |
2.8762 | |
2.8732 | |
2.8932 | |
2.8991 | |
2.8942 | |
2.8966 | |
2.9036 | |
2.8980 | |
2.9090 | |
2.9196 | |
2.8950 | |
2.9097 | |
2.9124 | |
2.8965 | |
2.8920 | |
2.9028 | |
2.9080 | |
2.9095 | |
2.9164 | |
2.9146 | |
2.9143 | |
2.9048 | |
2.9186 | |
2.9218 | |
2.9157 | |
2.9182 | |
2.9283 | |
2.9228 | |
2.9066 | |
2.9267 | |
2.9314 | |
2.9159 | |
2.9329 | |
2.9310 | |
2.9294 | |
2.9094 | |
2.9037 | |
2.8882 | |
2.9071 | |
2.8968 | |
2.9167 | |
2.8827 | |
2.9191 | |
2.9064 | |
2.9116 | |
2.9348 | |
2.9167 | |
2.9209 | |
2.9449 | |
2.9392 | |
2.9380 | |
2.9315 | |
2.9459 | |
2.9186 | |
2.8845 | |
2.9297 | |
2.9597 | |
2.9576 | |
2.9576 | |
2.9757 | |
2.9600 | |
2.9499 | |
2.9616 | |
2.9826 | |
2.9575 | |
2.9411 | |
2.9863 | |
3.0182 | |
3.0344 | |
3.0743 | |
3.1007 | |
3.1318 | |
3.1093 | |
3.1157 | |
3.1367 | |
3.1292 | |
3.1225 | |
3.1203 | |
3.1288 | |
3.1366 | |
3.1245 | |
3.1464 | |
3.0996 | |
3.1225 | |
3.0454 | |
3.0338 | |
3.0060 | |
2.9744 | |
2.9884 | |
3.0003 | |
3.0141 | |
2.9959 | |
2.9547 | |
2.8698 | |
2.8700 | |
2.8706 | |
2.8718 | |
2.8778 | |
2.8721 | |
2.8842 | |
2.8716 | |
2.8551 | |
2.8676 | |
2.8732 | |
2.8708 | |
2.8376 | |
2.8704 | |
2.8638 | |
2.8669 | |
2.8702 | |
2.8690 | |
2.8667 | |
2.8714 | |
2.8656 | |
2.8722 | |
2.8659 | |
2.8581 | |
2.8011 | |
2.8586 | |
2.8580 | |
2.8579 | |
2.8571 | |
2.8577 | |
2.8575 | |
2.8587 | |
2.8582 | |
2.8576 | |
2.8582 | |
2.8584 | |
2.8571 | |
2.8580 | |
2.8535 | |
2.8588 | |
2.8577 | |
2.8583 | |
2.8585 | |
2.8591 | |
2.8575 | |
2.8579 | |
2.8592 | |
2.8581 | |
2.8585 | |
2.8580 | |
2.8583 | |
2.8579 | |
2.8580 | |
2.8581 | |
2.8570 | |
2.8579 | |
2.8584 | |
2.8583 | |
2.8573 | |
2.8584 | |
2.8584 | |
2.8578 | |
2.8576 | |
2.8578 | |
2.8583 | |
2.8583 | |
2.8378 | |
2.8169 | |
2.8346 | |
2.7835 | |
2.8709 | |
2.8551 | |
2.8670 | |
2.8183 | |
2.8548 | |
2.8728 | |
2.8934 | |
2.8947 | |
2.8463 | |
2.8587 | |
2.8877 | |
2.8857 | |
2.8262 | |
2.8565 | |
2.8192 | |
2.7822 | |
2.7925 | |
2.8283 | |
2.8549 | |
2.8313 | |
2.7500 | |
2.7514 | |
2.7588 | |
2.7656 | |
2.7717 | |
2.7858 | |
2.7486 | |
2.7891 | |
2.7470 | |
2.7064 | |
2.7043 | |
2.7436 | |
2.8042 | |
2.8249 | |
2.8342 | |
2.8911 | |
2.8885 | |
2.8722 | |
2.8798 | |
2.8846 | |
2.8831 | |
2.8784 | |
2.8829 | |
2.8877 | |
2.8451 | |
2.8244 | |
2.8234 | |
2.8344 | |
2.8068 | |
2.8360 | |
2.8416 | |
2.8526 | |
2.8891 | |
2.8809 | |
2.8612 | |
2.9837 | |
2.9816 | |
2.9389 | |
2.9231 | |
2.9728 | |
2.9806 | |
2.9814 | |
2.9848 | |
2.9529 | |
2.9904 | |
2.9587 | |
2.9880 | |
2.9883 | |
2.9299 | |
2.9390 | |
2.9406 | |
2.9344 | |
2.9376 | |
2.9157 | |
2.9593 | |
2.9973 | |
3.0256 | |
3.0885 | |
3.1055 | |
3.1543 | |
3.1163 | |
3.1600 | |
3.1439 | |
3.1596 | |
3.1459 | |
3.1662 | |
3.2103 | |
3.2357 | |
3.2205 | |
3.1939 | |
3.2262 | |
3.2599 | |
3.2758 | |
3.2735 | |
3.3314 | |
3.3565 | |
3.3885 | |
3.3930 | |
3.4011 | |
3.4047 | |
3.4267 | |
3.4509 | |
3.4463 | |
3.4649 | |
3.4442 | |
3.4330 | |
3.4478 | |
3.4481 | |
3.4559 | |
3.4733 | |
3.4865 | |
3.5080 | |
3.5100 | |
3.5040 | |
3.5036 | |
3.4789 | |
3.4891 | |
3.5004 | |
3.5249 | |
3.5173 | |
3.4847 | |
3.4788 | |
3.4733 | |
3.4537 | |
3.4283 | |
3.4657 | |
3.4325 | |
3.4599 | |
3.4536 | |
3.4967 | |
3.4677 | |
3.4866 | |
3.4765 | |
3.4340 | |
3.4273 | |
3.4194 | |
3.3966 | |
3.4234 | |
3.4955 | |
3.4664 | |
3.4363 | |
3.4414 | |
3.4223 | |
3.4242 | |
3.3814 | |
3.3416 | |
3.3487 | |
3.3868 | |
3.3817 | |
3.3720 | |
3.3590 | |
3.3643 | |
3.3372 | |
3.3026 | |
3.2572 | |
3.3040 | |
3.3275 | |
3.3801 | |
3.3523 | |
3.2992 | |
3.2778 | |
3.2599 | |
3.2902 | |
3.3204 | |
3.3098 | |
3.3078 | |
3.3103 | |
3.2947 | |
3.2483 | |
3.2845 | |
3.2860 | |
3.2945 | |
3.2961 | |
3.3456 | |
3.3835 | |
3.3906 | |
3.4359 | |
3.4055 | |
3.3755 | |
3.3816 | |
3.3135 | |
3.3423 | |
3.3499 | |
3.3286 | |
3.2729 | |
3.3043 | |
3.2800 | |
3.2341 | |
3.2239 | |
3.2420 | |
3.2666 | |
3.3109 | |
3.2863 | |
3.2835 | |
3.2655 | |
3.2700 | |
3.3190 | |
3.2390 | |
3.1841 | |
3.1751 | |
3.1193 | |
3.1251 | |
3.1328 | |
3.1046 | |
3.0699 | |
3.0844 | |
3.1153 | |
3.1935 | |
3.1653 | |
3.1938 | |
3.1737 | |
3.1549 | |
3.1826 | |
3.2335 | |
3.2569 | |
3.3041 | |
3.3497 | |
3.3285 | |
3.3067 | |
3.3157 | |
3.3770 | |
3.3687 | |
3.3370 | |
3.3262 | |
3.3494 | |
3.3896 | |
3.3597 | |
3.3527 | |
3.3098 | |
3.3241 | |
3.2983 | |
3.2091 | |
3.2273 | |
3.2772 | |
3.3079 | |
3.3013 | |
3.3534 | |
3.4004 | |
3.3803 | |
3.4128 | |
3.4598 | |
3.4820 | |
3.5461 | |
3.5113 | |
3.4899 | |
3.4441 | |
3.3764 | |
3.4205 | |
3.4564 | |
3.4605 | |
3.5797 | |
3.6710 | |
3.6528 | |
3.6047 | |
3.6075 | |
3.6519 | |
3.6441 | |
3.5558 | |
3.5633 | |
3.6740 | |
3.5985 | |
3.6064 | |
3.6378 | |
3.6979 | |
3.6163 | |
3.5530 | |
3.5837 | |
3.6472 | |
3.7589 | |
3.6957 | |
3.6173 | |
3.6582 | |
3.6074 | |
3.5556 | |
3.5839 | |
3.5356 | |
3.5542 | |
3.5057 | |
3.4628 | |
3.4058 | |
3.4341 | |
3.4690 | |
3.4386 | |
3.3726 | |
3.2699 | |
3.3828 | |
3.3294 | |
3.3313 | |
3.3617 | |
3.3652 | |
3.3315 | |
3.4548 | |
3.4522 | |
3.5261 | |
3.5295 | |
3.5547 | |
3.5462 | |
3.5311 | |
3.4738 | |
3.4148 | |
3.3127 | |
3.2435 | |
3.2620 | |
3.2182 | |
3.2200 | |
3.2488 | |
3.3580 | |
3.3123 | |
3.2768 | |
3.2832 | |
3.1848 | |
3.1752 | |
3.1263 | |
3.1396 | |
3.1040 | |
3.0307 | |
3.1184 | |
3.1322 | |
3.1288 | |
3.2858 | |
3.3543 | |
3.3755 | |
3.4038 | |
3.4423 | |
3.4119 | |
3.4132 | |
3.4128 | |
3.4724 | |
3.4613 | |
3.4268 | |
3.4525 | |
3.4476 | |
3.4655 | |
3.5254 | |
3.5856 | |
3.6408 | |
3.6814 | |
3.6449 | |
3.6500 | |
3.6404 | |
3.7116 | |
3.7470 | |
3.8062 | |
3.7927 | |
3.7914 | |
3.7963 | |
3.7431 | |
3.8060 | |
3.7801 | |
3.7417 | |
3.7034 | |
3.7107 | |
3.7129 | |
3.6888 | |
3.6310 | |
3.6164 | |
3.6289 | |
3.5660 | |
3.5982 | |
3.6243 | |
3.6150 | |
3.6026 | |
3.5413 | |
3.5217 | |
3.5619 | |
3.5112 | |
3.5084 | |
3.5134 | |
3.6030 | |
3.5497 | |
3.4188 | |
3.4395 | |
3.3508 | |
3.3268 | |
3.2844 | |
3.3655 | |
3.4211 | |
3.3439 | |
3.4334 | |
3.3040 | |
3.1840 | |
3.1928 | |
3.2431 | |
3.2330 | |
3.2966 | |
3.2332 | |
3.2913 | |
3.3420 | |
3.3926 | |
3.4423 | |
3.6190 | |
3.5409 | |
3.4222 | |
3.2568 | |
3.1929 | |
3.2397 | |
3.2097 | |
3.2669 | |
3.2505 | |
3.1562 | |
3.4000 | |
3.4582 | |
3.4544 | |
3.6367 | |
3.6917 | |
3.5857 | |
3.6019 | |
3.7060 | |
3.7421 | |
3.7261 | |
3.8051 | |
3.9451 | |
3.9907 | |
4.0195 | |
4.0151 | |
3.9672 | |
3.9961 | |
3.9359 | |
3.9177 | |
3.9996 | |
3.9341 | |
3.9943 | |
3.9479 | |
3.9110 | |
3.9178 | |
3.9603 | |
4.0277 | |
4.0214 | |
3.9783 | |
4.0071 | |
3.9088 | |
3.9964 | |
3.8877 | |
3.8528 | |
3.7549 | |
3.7087 | |
3.6858 | |
3.7579 | |
3.7388 | |
3.6697 | |
3.7748 | |
3.7319 | |
3.7304 | |
3.6487 | |
3.6473 | |
3.7296 | |
3.7170 | |
3.7622 | |
3.7139 | |
3.6951 | |
3.6716 | |
3.6466 | |
3.5897 | |
3.6045 | |
3.5756 | |
3.6064 | |
3.5770 | |
3.5168 | |
3.4826 | |
3.4545 | |
3.4611 | |
3.4149 | |
3.4594 | |
3.5017 | |
3.4610 | |
3.5025 | |
3.4924 | |
3.4520 | |
3.4441 | |
3.4110 | |
3.3969 | |
3.3840 | |
3.4172 | |
3.4092 | |
3.4066 | |
3.4335 | |
3.4505 | |
3.4478 | |
3.4360 | |
3.4344 | |
3.3888 | |
3.3873 | |
3.3615 | |
3.3714 | |
3.3338 | |
3.3154 | |
3.3315 | |
3.3279 | |
3.2836 | |
3.2758 | |
3.2748 | |
3.2788 | |
3.2796 | |
3.2961 | |
3.3378 | |
3.3429 | |
3.3180 | |
3.3391 | |
3.3727 | |
3.3232 | |
3.2539 | |
3.2520 | |
3.2193 | |
3.2231 | |
3.1817 | |
3.1716 | |
3.1940 | |
3.2148 | |
3.2355 | |
3.2090 | |
3.2218 | |
3.2567 | |
3.2436 | |
3.2734 | |
3.2227 | |
3.2562 | |
3.2353 | |
3.2016 | |
3.1781 | |
3.2319 | |
3.2412 | |
3.1832 | |
3.1915 | |
3.1854 | |
3.2837 | |
3.2332 | |
3.2320 | |
3.2500 | |
3.2327 | |
3.1769 | |
3.1338 | |
3.0651 | |
3.0662 | |
3.0574 | |
3.0473 | |
3.0857 | |
3.0211 | |
3.0453 | |
3.0039 | |
3.0238 | |
3.0125 | |
3.0361 | |
3.0624 | |
3.1111 | |
3.0694 | |
3.0608 | |
3.0174 | |
3.0058 | |
3.0353 | |
3.0219 | |
2.9824 | |
2.9712 | |
2.9931 | |
2.9682 | |
2.9966 | |
3.0468 | |
3.0266 | |
3.0467 | |
3.0638 | |
3.0244 | |
3.0488 | |
3.0756 | |
3.1200 | |
3.1776 | |
3.1146 | |
3.0993 | |
3.1360 | |
3.1351 | |
3.0967 | |
3.0579 | |
3.0572 | |
3.0428 | |
3.0147 | |
3.0827 | |
3.0959 | |
3.0564 | |
3.1103 | |
3.1609 | |
3.1801 | |
3.1987 | |
3.2502 | |
3.2601 | |
3.2856 | |
3.2868 | |
3.2872 | |
3.2663 | |
3.2903 | |
3.3452 | |
3.3895 | |
3.3451 | |
3.3599 | |
3.3086 | |
3.2866 | |
3.2555 | |
3.3045 | |
3.3108 | |
3.3168 | |
3.3209 | |
3.4239 | |
3.4285 | |
3.3900 | |
3.3632 | |
3.4050 | |
3.3574 | |
3.3033 | |
3.2836 | |
3.2745 | |
3.2312 | |
3.2421 | |
3.1605 | |
3.1403 | |
3.1194 | |
3.1065 | |
3.0744 | |
3.1013 | |
3.0594 | |
3.0533 | |
3.1071 | |
3.1265 | |
3.1032 | |
3.0539 | |
3.0825 | |
3.1441 | |
3.1188 | |
3.1149 | |
3.0941 | |
3.0695 | |
3.0413 | |
3.1222 | |
3.0904 | |
3.0335 | |
3.0458 | |
3.0014 | |
3.0293 | |
3.0027 | |
3.0523 | |
3.0670 | |
3.0567 | |
3.0852 |