Historis Litas Lituania / Colon El Savador

Sejarah kurs harian LTL /SVC sejak Selasa, 6 Juni 2006.

Maksimum dicapai pada

1 Litas Lituania = 4.0544 Colon El Savador

minimum pada

1 Litas Lituania = 2.6562 Colon El Savador

sejarah harga SVC / LTL

Date LTL/SVC
2.8504
2.8435
2.8555
2.8443
2.8448
2.8656
2.8542
2.8714
2.8769
2.8696
2.8900
2.8763
2.8799
2.8868
2.8901
2.8482
2.8493
2.8564
2.8552
2.8724
2.8783
2.8781
2.8900
2.8916
2.8932
2.9038
2.8662
2.8640
2.8804
2.8774
2.8729
2.8706
2.8576
2.8471
2.8407
2.8528
2.8484
2.8465
2.8671
2.8649
2.8555
2.8728
2.8768
2.8852
2.8795
2.8780
2.8843
2.8520
2.8695
2.8661
2.8613
2.8627
2.8822
2.8665
2.8814
2.8995
2.8803
2.8622
2.8601
2.8617
2.8725
2.8326
2.8075
2.8459
2.8554
2.8805
2.8325
2.7866
2.7887
2.7855
2.8019
2.7926
2.7524
2.7534
2.7519
2.7312
2.7125
2.7266
2.7572
2.7298
2.7491
2.7383
2.7425
2.7536
2.7641
2.7557
2.7396
2.7527
2.7746
2.7949
2.7881
2.7866
2.8012
2.8075
2.8300
2.8301
2.8381
2.8205
2.8206
2.8332
2.8260
2.8020
2.8038
2.7718
2.7900
2.7910
2.7752
2.7505
2.7491
2.7507
2.7553
2.7918
2.7822
2.7836
2.7688
2.7735
2.7637
2.7662
2.7529
2.7838
2.7566
2.7815
2.7967
2.8041
2.7901
2.7862
2.7809
2.7801
2.7819
2.7836
2.7900
2.8010
2.8027
2.8273
2.8202
2.8054
2.7899
2.7896
2.8008
2.7966
2.7713
2.7676
2.7523
2.7719
2.7548
2.7564
2.7387
2.7487
2.7746
2.7765
2.7791
2.7877
2.7890
2.7946
2.8113
2.8126
2.8112
2.8434
2.8193
2.8000
2.7966
2.8021
2.7966
2.7872
2.7822
2.8035
2.8175
2.8264
2.8179
2.8379
2.8176
2.8098
2.8013
2.7976
2.8086
2.8179
2.8019
2.8217
2.8351
2.8337
2.8189
2.7985
2.7957
2.7932
2.7797
2.7664
2.7342
2.7377
2.7478
2.7084
2.6866
2.6754
2.7076
2.6670
2.7055
2.6597
2.7242
2.7314
2.7163
2.7399
2.7227
2.7619
2.7660
2.7890
2.7653
2.7641
2.7494
2.7921
2.8094
2.8120
2.7842
2.8225
2.8429
2.8393
2.8028
2.8100
2.8125
2.8310
2.8942
2.8842
2.8826
2.9322
2.9329
2.9345
2.9458
2.9400
2.9450
2.9440
2.9407
2.9271
2.9443
2.9296
2.9332
2.9321
2.9386
2.9235
2.9294
2.9594
2.9651
2.9693
2.9630
2.9567
2.9609
2.9750
2.9812
2.9927
3.0005
2.9838
2.9833
2.9878
2.9759
2.9929
2.9876
2.9822
2.9914
2.9824
3.0040
2.9993
3.0241
3.0329
3.0404
3.0305
3.0280
3.0204
3.0116
3.0146
3.0180
2.9932
2.9874
2.9776
3.0001
2.9887
3.0138
3.0347
3.0303
3.0193
3.0132
3.0230
3.0117
3.0226
3.0275
3.0363
3.0293
3.0160
3.0070
2.9906
2.9817
2.9866
2.9768
2.9561
2.9712
2.9638
2.9732
2.9675
2.9532
2.9607
2.9653
2.9681
2.9738
2.9516
2.9680
2.9447
2.9557
2.9505
2.9166
2.9113
2.9045
2.8878
2.9079
2.9174
2.8993
2.8788
2.8575
2.8722
2.8519
2.8561
2.8555
2.7538
2.8586
2.8519
2.8741
2.8041
2.8926
2.9246
2.8970
2.8688
2.8678
2.8665
2.8883
2.8870
2.8941
2.8976
2.9074
2.9051
2.8929
2.8980
2.8886
2.8940
2.8817
2.8898
2.8776
2.8869
2.8888
2.8884
2.8720
2.8621
2.8691
2.8742
2.8681
2.8714
2.8511
2.8762
2.8732
2.8932
2.8991
2.8942
2.8966
2.9036
2.8980
2.9090
2.9196
2.8950
2.9097
2.9124
2.8965
2.8920
2.9028
2.9080
2.9095
2.9164
2.9146
2.9143
2.9048
2.9186
2.9218
2.9157
2.9182
2.9283
2.9228
2.9066
2.9267
2.9314
2.9159
2.9329
2.9310
2.9294
2.9094
2.9037
2.8882
2.9071
2.8968
2.9167
2.8827
2.9191
2.9064
2.9116
2.9348
2.9167
2.9209
2.9449
2.9392
2.9380
2.9315
2.9459
2.9186
2.8845
2.9297
2.9597
2.9576
2.9576
2.9757
2.9600
2.9499
2.9616
2.9826
2.9575
2.9411
2.9863
3.0182
3.0344
3.0743
3.1007
3.1318
3.1093
3.1157
3.1367
3.1292
3.1225
3.1203
3.1288
3.1366
3.1245
3.1464
3.0996
3.1225
3.0454
3.0338
3.0060
2.9744
2.9884
3.0003
3.0141
2.9959
2.9547
2.8698
2.8700
2.8706
2.8718
2.8778
2.8721
2.8842
2.8716
2.8551
2.8676
2.8732
2.8708
2.8376
2.8704
2.8638
2.8669
2.8702
2.8690
2.8667
2.8714
2.8656
2.8722
2.8659
2.8581
2.8011
2.8586
2.8580
2.8579
2.8571
2.8577
2.8575
2.8587
2.8582
2.8576
2.8582
2.8584
2.8571
2.8580
2.8535
2.8588
2.8577
2.8583
2.8585
2.8591
2.8575
2.8579
2.8592
2.8581
2.8585
2.8580
2.8583
2.8579
2.8580
2.8581
2.8570
2.8579
2.8584
2.8583
2.8573
2.8584
2.8584
2.8578
2.8576
2.8578
2.8583
2.8583
2.8378
2.8169
2.8346
2.7835
2.8709
2.8551
2.8670
2.8183
2.8548
2.8728
2.8934
2.8947
2.8463
2.8587
2.8877
2.8857
2.8262
2.8565
2.8192
2.7822
2.7925
2.8283
2.8549
2.8313
2.7500
2.7514
2.7588
2.7656
2.7717
2.7858
2.7486
2.7891
2.7470
2.7064
2.7043
2.7436
2.8042
2.8249
2.8342
2.8911
2.8885
2.8722
2.8798
2.8846
2.8831
2.8784
2.8829
2.8877
2.8451
2.8244
2.8234
2.8344
2.8068
2.8360
2.8416
2.8526
2.8891
2.8809
2.8612
2.9837
2.9816
2.9389
2.9231
2.9728
2.9806
2.9814
2.9848
2.9529
2.9904
2.9587
2.9880
2.9883
2.9299
2.9390
2.9406
2.9344
2.9376
2.9157
2.9593
2.9973
3.0256
3.0885
3.1055
3.1543
3.1163
3.1600
3.1439
3.1596
3.1459
3.1662
3.2103
3.2357
3.2205
3.1939
3.2262
3.2599
3.2758
3.2735
3.3314
3.3565
3.3885
3.3930
3.4011
3.4047
3.4267
3.4509
3.4463
3.4649
3.4442
3.4330
3.4478
3.4481
3.4559
3.4733
3.4865
3.5080
3.5100
3.5040
3.5036
3.4789
3.4891
3.5004
3.5249
3.5173
3.4847
3.4788
3.4733
3.4537
3.4283
3.4657
3.4325
3.4599
3.4536
3.4967
3.4677
3.4866
3.4765
3.4340
3.4273
3.4194
3.3966
3.4234
3.4955
3.4664
3.4363
3.4414
3.4223
3.4242
3.3814
3.3416
3.3487
3.3868
3.3817
3.3720
3.3590
3.3643
3.3372
3.3026
3.2572
3.3040
3.3275
3.3801
3.3523
3.2992
3.2778
3.2599
3.2902
3.3204
3.3098
3.3078
3.3103
3.2947
3.2483
3.2845
3.2860
3.2945
3.2961
3.3456
3.3835
3.3906
3.4359
3.4055
3.3755
3.3816
3.3135
3.3423
3.3499
3.3286
3.2729
3.3043
3.2800
3.2341
3.2239
3.2420
3.2666
3.3109
3.2863
3.2835
3.2655
3.2700
3.3190
3.2390
3.1841
3.1751
3.1193
3.1251
3.1328
3.1046
3.0699
3.0844
3.1153
3.1935
3.1653
3.1938
3.1737
3.1549
3.1826
3.2335
3.2569
3.3041
3.3497
3.3285
3.3067
3.3157
3.3770
3.3687
3.3370
3.3262
3.3494
3.3896
3.3597
3.3527
3.3098
3.3241
3.2983
3.2091
3.2273
3.2772
3.3079
3.3013
3.3534
3.4004
3.3803
3.4128
3.4598
3.4820
3.5461
3.5113
3.4899
3.4441
3.3764
3.4205
3.4564
3.4605
3.5797
3.6710
3.6528
3.6047
3.6075
3.6519
3.6441
3.5558
3.5633
3.6740
3.5985
3.6064
3.6378
3.6979
3.6163
3.5530
3.5837
3.6472
3.7589
3.6957
3.6173
3.6582
3.6074
3.5556
3.5839
3.5356
3.5542
3.5057
3.4628
3.4058
3.4341
3.4690
3.4386
3.3726
3.2699
3.3828
3.3294
3.3313
3.3617
3.3652
3.3315
3.4548
3.4522
3.5261
3.5295
3.5547
3.5462
3.5311
3.4738
3.4148
3.3127
3.2435
3.2620
3.2182
3.2200
3.2488
3.3580
3.3123
3.2768
3.2832
3.1848
3.1752
3.1263
3.1396
3.1040
3.0307
3.1184
3.1322
3.1288
3.2858
3.3543
3.3755
3.4038
3.4423
3.4119
3.4132
3.4128
3.4724
3.4613
3.4268
3.4525
3.4476
3.4655
3.5254
3.5856
3.6408
3.6814
3.6449
3.6500
3.6404
3.7116
3.7470
3.8062
3.7927
3.7914
3.7963
3.7431
3.8060
3.7801
3.7417
3.7034
3.7107
3.7129
3.6888
3.6310
3.6164
3.6289
3.5660
3.5982
3.6243
3.6150
3.6026
3.5413
3.5217
3.5619
3.5112
3.5084
3.5134
3.6030
3.5497
3.4188
3.4395
3.3508
3.3268
3.2844
3.3655
3.4211
3.3439
3.4334
3.3040
3.1840
3.1928
3.2431
3.2330
3.2966
3.2332
3.2913
3.3420
3.3926
3.4423
3.6190
3.5409
3.4222
3.2568
3.1929
3.2397
3.2097
3.2669
3.2505
3.1562
3.4000
3.4582
3.4544
3.6367
3.6917
3.5857
3.6019
3.7060
3.7421
3.7261
3.8051
3.9451
3.9907
4.0195
4.0151
3.9672
3.9961
3.9359
3.9177
3.9996
3.9341
3.9943
3.9479
3.9110
3.9178
3.9603
4.0277
4.0214
3.9783
4.0071
3.9088
3.9964
3.8877
3.8528
3.7549
3.7087
3.6858
3.7579
3.7388
3.6697
3.7748
3.7319
3.7304
3.6487
3.6473
3.7296
3.7170
3.7622
3.7139
3.6951
3.6716
3.6466
3.5897
3.6045
3.5756
3.6064
3.5770
3.5168
3.4826
3.4545
3.4611
3.4149
3.4594
3.5017
3.4610
3.5025
3.4924
3.4520
3.4441
3.4110
3.3969
3.3840
3.4172
3.4092
3.4066
3.4335
3.4505
3.4478
3.4360
3.4344
3.3888
3.3873
3.3615
3.3714
3.3338
3.3154
3.3315
3.3279
3.2836
3.2758
3.2748
3.2788
3.2796
3.2961
3.3378
3.3429
3.3180
3.3391
3.3727
3.3232
3.2539
3.2520
3.2193
3.2231
3.1817
3.1716
3.1940
3.2148
3.2355
3.2090
3.2218
3.2567
3.2436
3.2734
3.2227
3.2562
3.2353
3.2016
3.1781
3.2319
3.2412
3.1832
3.1915
3.1854