História das diárias LTL /SVC desde domingo, 14 março 2004.
O máximo foi atingido em
1 Litas lituano = 4.0544 Colon de El Salvador
o mínimo em
1 Litas lituano = 2.6562 Colon de El Salvador
história preço de SVC / LTL
Date | LTL/SVC |
| 2.7707 |
| 2.7662 |
| 2.7529 |
| 2.7838 |
| 2.7566 |
| 2.7815 |
| 2.7967 |
| 2.8041 |
| 2.7901 |
| 2.7862 |
| 2.7809 |
| 2.7801 |
| 2.7819 |
| 2.7836 |
| 2.7900 |
| 2.8010 |
| 2.8027 |
| 2.8273 |
| 2.8202 |
| 2.8054 |
| 2.7899 |
| 2.7896 |
| 2.8008 |
| 2.7966 |
| 2.7713 |
| 2.7676 |
| 2.7523 |
| 2.7719 |
| 2.7548 |
| 2.7564 |
| 2.7387 |
| 2.7487 |
| 2.7746 |
| 2.7765 |
| 2.7791 |
| 2.7877 |
| 2.7890 |
| 2.7946 |
| 2.8113 |
| 2.8126 |
| 2.8112 |
| 2.8434 |
| 2.8193 |
| 2.8000 |
| 2.7966 |
| 2.8021 |
| 2.7966 |
| 2.7872 |
| 2.7822 |
| 2.8035 |
| 2.8175 |
| 2.8264 |
| 2.8179 |
| 2.8379 |
| 2.8176 |
| 2.8098 |
| 2.8013 |
| 2.7976 |
| 2.8086 |
| 2.8179 |
| 2.8019 |
| 2.8217 |
| 2.8351 |
| 2.8337 |
| 2.8189 |
| 2.7985 |
| 2.7957 |
| 2.7932 |
| 2.7797 |
| 2.7664 |
| 2.7342 |
| 2.7377 |
| 2.7478 |
| 2.7084 |
| 2.6866 |
| 2.6754 |
| 2.7076 |
| 2.6670 |
| 2.7055 |
| 2.6597 |
| 2.7242 |
| 2.7314 |
| 2.7163 |
| 2.7399 |
| 2.7227 |
| 2.7619 |
| 2.7660 |
| 2.7890 |
| 2.7653 |
| 2.7641 |
| 2.7494 |
| 2.7921 |
| 2.8094 |
| 2.8120 |
| 2.7842 |
| 2.8225 |
| 2.8429 |
| 2.8393 |
| 2.8028 |
| 2.8100 |
| 2.8125 |
| 2.8310 |
| 2.8942 |
| 2.8842 |
| 2.8826 |
| 2.9322 |
| 2.9329 |
| 2.9345 |
| 2.9458 |
| 2.9400 |
| 2.9450 |
| 2.9440 |
| 2.9407 |
| 2.9271 |
| 2.9443 |
| 2.9296 |
| 2.9332 |
| 2.9321 |
| 2.9386 |
| 2.9235 |
| 2.9294 |
| 2.9594 |
| 2.9651 |
| 2.9693 |
| 2.9630 |
| 2.9567 |
| 2.9609 |
| 2.9750 |
| 2.9812 |
| 2.9927 |
| 3.0005 |
| 2.9838 |
| 2.9833 |
| 2.9878 |
| 2.9759 |
| 2.9929 |
| 2.9876 |
| 2.9822 |
| 2.9914 |
| 2.9824 |
| 3.0040 |
| 2.9993 |
| 3.0241 |
| 3.0329 |
| 3.0404 |
| 3.0305 |
| 3.0280 |
| 3.0204 |
| 3.0116 |
| 3.0146 |
| 3.0180 |
| 2.9932 |
| 2.9874 |
| 2.9776 |
| 3.0001 |
| 2.9887 |
| 3.0138 |
| 3.0347 |
| 3.0303 |
| 3.0193 |
| 3.0132 |
| 3.0230 |
| 3.0117 |
| 3.0226 |
| 3.0275 |
| 3.0363 |
| 3.0293 |
| 3.0160 |
| 3.0070 |
| 2.9906 |
| 2.9817 |
| 2.9866 |
| 2.9768 |
| 2.9561 |
| 2.9712 |
| 2.9638 |
| 2.9732 |
| 2.9675 |
| 2.9532 |
| 2.9607 |
| 2.9653 |
| 2.9681 |
| 2.9738 |
| 2.9516 |
| 2.9680 |
| 2.9447 |
| 2.9557 |
| 2.9505 |
| 2.9166 |
| 2.9113 |
| 2.9045 |
| 2.8878 |
| 2.9079 |
| 2.9174 |
| 2.8993 |
| 2.8788 |
| 2.8575 |
| 2.8722 |
| 2.8519 |
| 2.8561 |
| 2.8555 |
| 2.7538 |
| 2.8586 |
| 2.8519 |
| 2.8741 |
| 2.8041 |
| 2.8926 |
| 2.9246 |
| 2.8970 |
| 2.8688 |
| 2.8678 |
| 2.8665 |
| 2.8883 |
| 2.8870 |
| 2.8941 |
| 2.8976 |
| 2.9074 |
| 2.9051 |
| 2.8929 |
| 2.8980 |
| 2.8886 |
| 2.8940 |
| 2.8817 |
| 2.8898 |
| 2.8776 |
| 2.8869 |
| 2.8888 |
| 2.8884 |
| 2.8720 |
| 2.8621 |
| 2.8691 |
| 2.8742 |
| 2.8681 |
| 2.8714 |
| 2.8511 |
| 2.8762 |
| 2.8732 |
| 2.8932 |
| 2.8991 |
| 2.8942 |
| 2.8966 |
| 2.9036 |
| 2.8980 |
| 2.9090 |
| 2.9196 |
| 2.8950 |
| 2.9097 |
| 2.9124 |
| 2.8965 |
| 2.8920 |
| 2.9028 |
| 2.9080 |
| 2.9095 |
| 2.9164 |
| 2.9146 |
| 2.9143 |
| 2.9048 |
| 2.9186 |
| 2.9218 |
| 2.9157 |
| 2.9182 |
| 2.9283 |
| 2.9228 |
| 2.9066 |
| 2.9267 |
| 2.9314 |
| 2.9159 |
| 2.9329 |
| 2.9310 |
| 2.9294 |
| 2.9094 |
| 2.9037 |
| 2.8882 |
| 2.9071 |
| 2.8968 |
| 2.9167 |
| 2.8827 |
| 2.9191 |
| 2.9064 |
| 2.9116 |
| 2.9348 |
| 2.9167 |
| 2.9209 |
| 2.9449 |
| 2.9392 |
| 2.9380 |
| 2.9315 |
| 2.9459 |
| 2.9186 |
| 2.8845 |
| 2.9297 |
| 2.9597 |
| 2.9576 |
| 2.9576 |
| 2.9757 |
| 2.9600 |
| 2.9499 |
| 2.9616 |
| 2.9826 |
| 2.9575 |
| 2.9411 |
| 2.9863 |
| 3.0182 |
| 3.0344 |
| 3.0743 |
| 3.1007 |
| 3.1318 |
| 3.1093 |
| 3.1157 |
| 3.1367 |
| 3.1292 |
| 3.1225 |
| 3.1203 |
| 3.1288 |
| 3.1366 |
| 3.1245 |
| 3.1464 |
| 3.0996 |
| 3.1225 |
| 3.0454 |
| 3.0338 |
| 3.0060 |
| 2.9744 |
| 2.9884 |
| 3.0003 |
| 3.0141 |
| 2.9959 |
| 2.9547 |
| 2.8698 |
| 2.8700 |
| 2.8706 |
| 2.8718 |
| 2.8778 |
| 2.8721 |
| 2.8842 |
| 2.8716 |
| 2.8551 |
| 2.8676 |
| 2.8732 |
| 2.8708 |
| 2.8376 |
| 2.8704 |
| 2.8638 |
| 2.8669 |
| 2.8702 |
| 2.8690 |
| 2.8667 |
| 2.8714 |
| 2.8656 |
| 2.8722 |
| 2.8659 |
| 2.8581 |
| 2.8011 |
| 2.8586 |
| 2.8580 |
| 2.8579 |
| 2.8571 |
| 2.8577 |
| 2.8575 |
| 2.8587 |
| 2.8582 |
| 2.8576 |
| 2.8582 |
| 2.8584 |
| 2.8571 |
| 2.8580 |
| 2.8535 |
| 2.8588 |
| 2.8577 |
| 2.8583 |
| 2.8585 |
| 2.8591 |
| 2.8575 |
| 2.8579 |
| 2.8592 |
| 2.8581 |
| 2.8585 |
| 2.8580 |
| 2.8583 |
| 2.8579 |
| 2.8580 |
| 2.8581 |
| 2.8570 |
| 2.8579 |
| 2.8584 |
| 2.8583 |
| 2.8573 |
| 2.8584 |
| 2.8584 |
| 2.8578 |
| 2.8576 |
| 2.8578 |
| 2.8583 |
| 2.8583 |
| 2.8378 |
| 2.8169 |
| 2.8346 |
| 2.7835 |
| 2.8709 |
| 2.8551 |
| 2.8670 |
| 2.8183 |
| 2.8548 |
| 2.8728 |
| 2.8934 |
| 2.8947 |
| 2.8463 |
| 2.8587 |
| 2.8877 |
| 2.8857 |
| 2.8262 |
| 2.8565 |
| 2.8192 |
| 2.7822 |
| 2.7925 |
| 2.8283 |
| 2.8549 |
| 2.8313 |
| 2.7500 |
| 2.7514 |
| 2.7588 |
| 2.7656 |
| 2.7717 |
| 2.7858 |
| 2.7486 |
| 2.7891 |
| 2.7470 |
| 2.7064 |
| 2.7043 |
| 2.7436 |
| 2.8042 |
| 2.8249 |
| 2.8342 |
| 2.8911 |
| 2.8885 |
| 2.8722 |
| 2.8798 |
| 2.8846 |
| 2.8831 |
| 2.8784 |
| 2.8829 |
| 2.8877 |
| 2.8451 |
| 2.8244 |
| 2.8234 |
| 2.8344 |
| 2.8068 |
| 2.8360 |
| 2.8416 |
| 2.8526 |
| 2.8891 |
| 2.8809 |
| 2.8612 |
| 2.9837 |
| 2.9816 |
| 2.9389 |
| 2.9231 |
| 2.9728 |
| 2.9806 |
| 2.9814 |
| 2.9848 |
| 2.9529 |
| 2.9904 |
| 2.9587 |
| 2.9880 |
| 2.9883 |
| 2.9299 |
| 2.9390 |
| 2.9406 |
| 2.9344 |
| 2.9376 |
| 2.9157 |
| 2.9593 |
| 2.9973 |
| 3.0256 |
| 3.0885 |
| 3.1055 |
| 3.1543 |
| 3.1163 |
| 3.1600 |
| 3.1439 |
| 3.1596 |
| 3.1459 |
| 3.1662 |
| 3.2103 |
| 3.2357 |
| 3.2205 |
| 3.1939 |
| 3.2262 |
| 3.2599 |
| 3.2758 |
| 3.2735 |
| 3.3314 |
| 3.3565 |
| 3.3885 |
| 3.3930 |
| 3.4011 |
| 3.4047 |
| 3.4267 |
| 3.4509 |
| 3.4463 |
| 3.4649 |
| 3.4442 |
| 3.4330 |
| 3.4478 |
| 3.4481 |
| 3.4559 |
| 3.4733 |
| 3.4865 |
| 3.5080 |
| 3.5100 |
| 3.5040 |
| 3.5036 |
| 3.4789 |
| 3.4891 |
| 3.5004 |
| 3.5249 |
| 3.5173 |
| 3.4847 |
| 3.4788 |
| 3.4733 |
| 3.4537 |
| 3.4283 |
| 3.4657 |
| 3.4325 |
| 3.4599 |
| 3.4536 |
| 3.4967 |
| 3.4677 |
| 3.4866 |
| 3.4765 |
| 3.4340 |
| 3.4273 |
| 3.4194 |
| 3.3966 |
| 3.4234 |
| 3.4955 |
| 3.4664 |
| 3.4363 |
| 3.4414 |
| 3.4223 |
| 3.4242 |
| 3.3814 |
| 3.3416 |
| 3.3487 |
| 3.3868 |
| 3.3817 |
| 3.3720 |
| 3.3590 |
| 3.3643 |
| 3.3372 |
| 3.3026 |
| 3.2572 |
| 3.3040 |
| 3.3275 |
| 3.3801 |
| 3.3523 |
| 3.2992 |
| 3.2778 |
| 3.2599 |
| 3.2902 |
| 3.3204 |
| 3.3098 |
| 3.3078 |
| 3.3103 |
| 3.2947 |
| 3.2483 |
| 3.2845 |
| 3.2860 |
| 3.2945 |
| 3.2961 |
| 3.3456 |
| 3.3835 |
| 3.3906 |
| 3.4359 |
| 3.4055 |
| 3.3755 |
| 3.3816 |
| 3.3135 |
| 3.3423 |
| 3.3499 |
| 3.3286 |
| 3.2729 |
| 3.3043 |
| 3.2800 |
| 3.2341 |
| 3.2239 |
| 3.2420 |
| 3.2666 |
| 3.3109 |
| 3.2863 |
| 3.2835 |
| 3.2655 |
| 3.2700 |
| 3.3190 |
| 3.2390 |
| 3.1841 |
| 3.1751 |
| 3.1193 |
| 3.1251 |
| 3.1328 |
| 3.1046 |
| 3.0699 |
| 3.0844 |
| 3.1153 |
| 3.1935 |
| 3.1653 |
| 3.1938 |
| 3.1737 |
| 3.1549 |
| 3.1826 |
| 3.2335 |
| 3.2569 |
| 3.3041 |
| 3.3497 |
| 3.3285 |
| 3.3067 |
| 3.3157 |
| 3.3770 |
| 3.3687 |
| 3.3370 |
| 3.3262 |
| 3.3494 |
| 3.3896 |
| 3.3597 |
| 3.3527 |
| 3.3098 |
| 3.3241 |
| 3.2983 |
| 3.2091 |
| 3.2273 |
| 3.2772 |
| 3.3079 |
| 3.3013 |
| 3.3534 |
| 3.4004 |
| 3.3803 |
| 3.4128 |
| 3.4598 |
| 3.4820 |
| 3.5461 |
| 3.5113 |
| 3.4899 |
| 3.4441 |
| 3.3764 |
| 3.4205 |
| 3.4564 |
| 3.4605 |
| 3.5797 |
| 3.6710 |
| 3.6528 |
| 3.6047 |
| 3.6075 |
| 3.6519 |
| 3.6441 |
| 3.5558 |
| 3.5633 |
| 3.6740 |
| 3.5985 |
| 3.6064 |
| 3.6378 |
| 3.6979 |
| 3.6163 |
| 3.5530 |
| 3.5837 |
| 3.6472 |
| 3.7589 |
| 3.6957 |
| 3.6173 |
| 3.6582 |
| 3.6074 |
| 3.5556 |
| 3.5839 |
| 3.5356 |
| 3.5542 |
| 3.5057 |
| 3.4628 |
| 3.4058 |
| 3.4341 |
| 3.4690 |
| 3.4386 |
| 3.3726 |
| 3.2699 |
| 3.3828 |
| 3.3294 |
| 3.3313 |
| 3.3617 |
| 3.3652 |
| 3.3315 |
| 3.4548 |
| 3.4522 |
| 3.5261 |
| 3.5295 |
| 3.5547 |
| 3.5462 |
| 3.5311 |
| 3.4738 |
| 3.4148 |
| 3.3127 |
| 3.2435 |
| 3.2620 |
| 3.2182 |
| 3.2200 |
| 3.2488 |
| 3.3580 |
| 3.3123 |
| 3.2768 |
| 3.2832 |
| 3.1848 |
| 3.1752 |
| 3.1263 |
| 3.1396 |
| 3.1040 |
| 3.0307 |
| 3.1184 |
| 3.1322 |
| 3.1288 |
| 3.2858 |
| 3.3543 |
| 3.3755 |
| 3.4038 |
| 3.4423 |
| 3.4119 |
| 3.4132 |
| 3.4128 |
| 3.4724 |
| 3.4613 |
| 3.4268 |
| 3.4525 |
| 3.4476 |
| 3.4655 |
| 3.5254 |
| 3.5856 |
| 3.6408 |
| 3.6814 |
| 3.6449 |
| 3.6500 |
| 3.6404 |
| 3.7116 |
| 3.7470 |
| 3.8062 |
| 3.7927 |
| 3.7914 |
| 3.7963 |
| 3.7431 |
| 3.8060 |
| 3.7801 |
| 3.7417 |
| 3.7034 |
| 3.7107 |
| 3.7129 |
| 3.6888 |
| 3.6310 |
| 3.6164 |
| 3.6289 |
| 3.5660 |
| 3.5982 |
| 3.6243 |
| 3.6150 |
| 3.6026 |
| 3.5413 |
| 3.5217 |
| 3.5619 |
| 3.5112 |
| 3.5084 |
| 3.5134 |
| 3.6030 |
| 3.5497 |
| 3.4188 |
| 3.4395 |
| 3.3508 |
| 3.3268 |
| 3.2844 |
| 3.3655 |
| 3.4211 |
| 3.3439 |
| 3.4334 |
| 3.3040 |
| 3.1840 |
| 3.1928 |
| 3.2431 |
| 3.2330 |
| 3.2966 |
| 3.2332 |
| 3.2913 |
| 3.3420 |
| 3.3926 |
| 3.4423 |
| 3.6190 |
| 3.5409 |
| 3.4222 |
| 3.2568 |
| 3.1929 |
| 3.2397 |
| 3.2097 |
| 3.2669 |
| 3.2505 |
| 3.1562 |
| 3.4000 |
| 3.4582 |
| 3.4544 |
| 3.6367 |
| 3.6917 |
| 3.5857 |
| 3.6019 |
| 3.7060 |
| 3.7421 |
| 3.7261 |
| 3.8051 |
| 3.9451 |
| 3.9907 |
| 4.0195 |
| 4.0151 |
| 3.9672 |
| 3.9961 |
| 3.9359 |
| 3.9177 |
| 3.9996 |
| 3.9341 |
| 3.9943 |
| 3.9479 |
| 3.9110 |
| 3.9178 |
| 3.9603 |
| 4.0277 |
| 4.0214 |
| 3.9783 |
| 4.0071 |
| 3.9088 |
| 3.9964 |
| 3.8877 |
| 3.8528 |
| 3.7549 |
| 3.7087 |
| 3.6858 |
| 3.7579 |
| 3.7388 |
| 3.6697 |
| 3.7748 |
| 3.7319 |
| 3.7304 |
| 3.6487 |
| 3.6473 |
| 3.7296 |
| 3.7170 |
| 3.7622 |
| 3.7139 |
| 3.6951 |
| 3.6716 |
| 3.6466 |
| 3.5897 |
| 3.6045 |
| 3.5756 |
| 3.6064 |
| 3.5770 |
| 3.5168 |
| 3.4826 |
| 3.4545 |
| 3.4611 |
| 3.4149 |
| 3.4594 |
| 3.5017 |
| 3.4610 |
| 3.5025 |
| 3.4924 |
| 3.4520 |
| 3.4441 |
| 3.4110 |
| 3.3969 |
| 3.3840 |
| 3.4172 |
| 3.4092 |
| 3.4066 |
| 3.4335 |
| 3.4505 |
| 3.4478 |
| 3.4360 |
| 3.4344 |
| 3.3888 |
| 3.3873 |
| 3.3615 |
| 3.3714 |
| 3.3338 |
| 3.3154 |
| 3.3315 |
| 3.3279 |
| 3.2836 |
| 3.2758 |
| 3.2748 |
| 3.2788 |
| 3.2796 |
| 3.2961 |
| 3.3378 |
| 3.3429 |
| 3.3180 |
| 3.3391 |
| 3.3727 |
| 3.3232 |
| 3.2539 |
| 3.2520 |
| 3.2193 |
| 3.2231 |
| 3.1817 |
| 3.1716 |
| 3.1940 |
| 3.2148 |
| 3.2355 |
| 3.2090 |
| 3.2218 |
| 3.2567 |
| 3.2436 |
| 3.2734 |
| 3.2227 |
| 3.2562 |
| 3.2353 |
| 3.2016 |
| 3.1781 |
| 3.2319 |
| 3.2412 |
| 3.1832 |
| 3.1915 |
| 3.1854 |
| 3.2837 |
| 3.2332 |
| 3.2320 |
| 3.2500 |
| 3.2327 |
| 3.1769 |
| 3.1338 |
| 3.0651 |
| 3.0662 |
| 3.0574 |
| 3.0473 |
| 3.0857 |
| 3.0211 |
| 3.0453 |
| 3.0039 |
| 3.0238 |
| 3.0125 |
| 3.0361 |
| 3.0624 |
| 3.1111 |
| 3.0694 |
| 3.0608 |
| 3.0174 |
| 3.0058 |
| 3.0353 |
| 3.0219 |
| 2.9824 |
| 2.9712 |
| 2.9931 |
| 2.9682 |
| 2.9966 |
| 3.0468 |
| 3.0266 |
| 3.0467 |
| 3.0638 |
| 3.0244 |
| 3.0488 |
| 3.0756 |
| 3.1200 |
| 3.1776 |
| 3.1146 |
| 3.0993 |
| 3.1360 |
| 3.1351 |
| 3.0967 |
| 3.0579 |
| 3.0572 |
| 3.0428 |
| 3.0147 |
| 3.0827 |
| 3.0959 |
| 3.0564 |
| 3.1103 |
| 3.1609 |
| 3.1801 |
| 3.1987 |
| 3.2502 |
| 3.2601 |
| 3.2856 |
| 3.2868 |
| 3.2872 |
| 3.2663 |
| 3.2903 |
| 3.3452 |
| 3.3895 |
| 3.3451 |
| 3.3599 |
| 3.3086 |
| 3.2866 |
| 3.2555 |
| 3.3045 |
| 3.3108 |
| 3.3168 |
| 3.3209 |
| 3.4239 |
| 3.4285 |
| 3.3900 |
| 3.3632 |
| 3.4050 |
| 3.3574 |
| 3.3033 |
| 3.2836 |
| 3.2745 |
| 3.2312 |
| 3.2421 |
| 3.1605 |
| 3.1403 |
| 3.1194 |
| 3.1065 |
| 3.0744 |
| 3.1013 |
| 3.0594 |
| 3.0533 |
| 3.1071 |
| 3.1265 |
| 3.1032 |
| 3.0539 |
| 3.0825 |
| 3.1441 |
| 3.1188 |
| 3.1149 |
| 3.0941 |
| 3.0695 |
| 3.0413 |
| 3.1222 |
| 3.0904 |
| 3.0335 |
| 3.0458 |
| 3.0014 |
| 3.0293 |
| 3.0027 |
| 3.0523 |
| 3.0670 |
| 3.0567 |
| 3.0852 |
| 3.1315 |
| 3.1142 |