Istorija dienos normos LTL /XCD nuo Sekmadienis, 28 kovo 2004.
Didžiausias buvo pasiektas
1 Lietuvos litas = 1.2325 Rytų Karibų doleris
rečiausiai
1 Lietuvos litas = 0.8202 Rytų Karibų doleris
Date | LTL/XCD |
---|---|
0.8555 | |
0.8566 | |
0.8537 | |
0.8537 | |
0.8507 | |
0.8622 | |
0.8518 | |
0.8592 | |
0.8615 | |
0.8659 | |
0.8615 | |
0.8607 | |
0.8591 | |
0.8588 | |
0.8582 | |
0.8602 | |
0.8620 | |
0.8660 | |
0.8661 | |
0.8708 | |
0.8695 | |
0.8666 | |
0.8609 | |
0.8612 | |
0.8649 | |
0.8641 | |
0.8553 | |
0.8546 | |
0.8507 | |
0.8565 | |
0.8506 | |
0.8515 | |
0.8454 | |
0.8493 | |
0.8571 | |
0.8588 | |
0.8578 | |
0.8610 | |
0.8620 | |
0.8626 | |
0.8689 | |
0.8682 | |
0.8688 | |
0.8785 | |
0.8706 | |
0.8656 | |
0.8640 | |
0.8656 | |
0.8636 | |
0.8624 | |
0.8595 | |
0.8655 | |
0.8700 | |
0.8729 | |
0.8721 | |
0.8793 | |
0.8700 | |
0.8671 | |
0.8653 | |
0.8640 | |
0.8673 | |
0.8702 | |
0.8657 | |
0.8718 | |
0.8751 | |
0.8752 | |
0.8708 | |
0.8643 | |
0.8640 | |
0.8627 | |
0.8591 | |
0.8547 | |
0.8438 | |
0.8452 | |
0.8482 | |
0.8365 | |
0.8293 | |
0.8304 | |
0.8362 | |
0.8239 | |
0.8356 | |
0.8220 | |
0.8421 | |
0.8435 | |
0.8390 | |
0.8459 | |
0.8412 | |
0.8530 | |
0.8550 | |
0.8611 | |
0.8544 | |
0.8537 | |
0.8477 | |
0.8625 | |
0.8675 | |
0.8681 | |
0.8595 | |
0.8717 | |
0.8784 | |
0.8768 | |
0.8654 | |
0.8671 | |
0.8684 | |
0.8743 | |
0.8939 | |
0.8917 | |
0.8919 | |
0.9053 | |
0.9059 | |
0.9060 | |
0.9099 | |
0.9078 | |
0.9094 | |
0.9094 | |
0.9082 | |
0.9037 | |
0.9086 | |
0.9049 | |
0.9058 | |
0.9058 | |
0.9075 | |
0.9028 | |
0.9044 | |
0.9146 | |
0.9160 | |
0.9171 | |
0.9152 | |
0.9131 | |
0.9146 | |
0.9187 | |
0.9207 | |
0.9244 | |
0.9267 | |
0.9215 | |
0.9213 | |
0.9228 | |
0.9194 | |
0.9244 | |
0.9227 | |
0.9226 | |
0.9242 | |
0.9213 | |
0.9273 | |
0.9265 | |
0.9338 | |
0.9368 | |
0.9389 | |
0.9359 | |
0.9351 | |
0.9326 | |
0.9302 | |
0.9309 | |
0.9301 | |
0.9244 | |
0.9237 | |
0.9192 | |
0.9266 | |
0.9226 | |
0.9308 | |
0.9373 | |
0.9355 | |
0.9325 | |
0.9309 | |
0.9336 | |
0.9301 | |
0.9331 | |
0.9356 | |
0.9377 | |
0.9363 | |
0.9313 | |
0.9284 | |
0.9234 | |
0.9206 | |
0.9237 | |
0.9189 | |
0.9128 | |
0.9177 | |
0.9154 | |
0.9182 | |
0.9167 | |
0.9122 | |
0.9140 | |
0.9158 | |
0.9167 | |
0.9192 | |
0.9114 | |
0.9166 | |
0.9096 | |
0.9136 | |
0.9112 | |
0.9017 | |
0.8992 | |
0.8971 | |
0.8912 | |
0.8981 | |
0.9008 | |
0.8956 | |
0.8895 | |
0.8824 | |
0.8869 | |
0.8807 | |
0.8823 | |
0.8816 | |
0.8504 | |
0.8905 | |
0.8809 | |
0.8877 | |
0.8707 | |
0.8940 | |
0.9026 | |
0.8953 | |
0.8861 | |
0.8859 | |
0.8853 | |
0.8922 | |
0.8915 | |
0.8939 | |
0.8950 | |
0.8976 | |
0.8972 | |
0.8934 | |
0.8951 | |
0.8922 | |
0.8936 | |
0.8901 | |
0.8925 | |
0.8897 | |
0.8918 | |
0.8924 | |
0.8922 | |
0.8868 | |
0.8843 | |
0.8843 | |
0.8872 | |
0.8861 | |
0.8885 | |
0.8810 | |
0.8882 | |
0.8875 | |
0.8934 | |
0.8956 | |
0.8934 | |
0.8946 | |
0.8967 | |
0.8951 | |
0.8948 | |
0.9021 | |
0.8941 | |
0.8987 | |
0.8996 | |
0.8947 | |
0.8932 | |
0.8965 | |
0.8982 | |
0.8987 | |
0.9000 | |
0.9004 | |
0.9000 | |
0.8971 | |
0.9019 | |
0.9024 | |
0.9003 | |
0.9022 | |
0.9043 | |
0.9026 | |
0.8977 | |
0.9040 | |
0.9056 | |
0.9002 | |
0.9060 | |
0.9053 | |
0.9044 | |
0.8981 | |
0.8967 | |
0.8924 | |
0.8977 | |
0.8948 | |
0.9008 | |
0.8907 | |
0.9011 | |
0.8977 | |
0.8994 | |
0.9061 | |
0.9007 | |
0.9023 | |
0.9084 | |
0.9075 | |
0.9069 | |
0.9054 | |
0.9102 | |
0.9017 | |
0.8907 | |
0.9050 | |
0.9146 | |
0.9135 | |
0.9137 | |
0.9194 | |
0.9142 | |
0.9123 | |
0.9147 | |
0.9217 | |
0.9115 | |
0.9081 | |
0.9221 | |
0.9326 | |
0.9373 | |
0.9489 | |
0.9575 | |
0.9675 | |
0.9642 | |
0.9615 | |
0.9695 | |
0.9693 | |
0.9645 | |
0.9636 | |
0.9664 | |
0.9682 | |
0.9646 | |
0.9722 | |
0.9573 | |
0.9652 | |
0.9393 | |
0.9390 | |
0.9300 | |
0.9179 | |
0.9215 | |
0.9273 | |
0.9281 | |
0.9221 | |
0.9138 | |
0.8868 | |
0.8861 | |
0.8862 | |
0.8860 | |
0.8868 | |
0.8869 | |
0.8865 | |
0.8859 | |
0.8847 | |
0.8861 | |
0.8859 | |
0.8865 | |
0.8845 | |
0.8859 | |
0.8858 | |
0.8860 | |
0.8864 | |
0.8864 | |
0.8859 | |
0.8859 | |
0.8862 | |
0.8855 | |
0.8860 | |
0.8850 | |
0.8849 | |
0.8851 | |
0.8849 | |
0.8850 | |
0.8851 | |
0.8850 | |
0.8848 | |
0.8849 | |
0.8851 | |
0.8849 | |
0.8850 | |
0.8853 | |
0.8864 | |
0.8879 | |
0.8864 | |
0.8757 | |
0.8874 | |
0.8799 | |
0.8906 | |
0.8851 | |
0.8896 | |
0.8759 | |
0.8691 | |
0.8853 | |
0.8833 | |
0.8903 | |
0.8902 | |
0.8851 | |
0.8854 | |
0.8823 | |
0.8892 | |
0.8863 | |
0.8841 | |
0.8831 | |
0.8849 | |
0.8864 | |
0.8856 | |
0.8827 | |
0.8830 | |
0.8854 | |
0.8855 | |
0.8829 | |
0.8759 | |
0.8711 | |
0.8757 | |
0.8612 | |
0.8851 | |
0.8829 | |
0.8863 | |
0.8710 | |
0.8830 | |
0.8884 | |
0.8949 | |
0.8938 | |
0.8801 | |
0.8836 | |
0.8918 | |
0.8894 | |
0.8729 | |
0.8825 | |
0.8707 | |
0.8594 | |
0.8621 | |
0.8741 | |
0.8808 | |
0.8746 | |
0.8492 | |
0.8496 | |
0.8525 | |
0.8536 | |
0.8556 | |
0.8607 | |
0.8490 | |
0.8616 | |
0.8494 | |
0.8361 | |
0.8349 | |
0.8475 | |
0.8628 | |
0.8735 | |
0.8745 | |
0.8932 | |
0.8937 | |
0.8888 | |
0.8893 | |
0.8901 | |
0.8928 | |
0.8874 | |
0.8887 | |
0.8980 | |
0.8769 | |
0.8727 | |
0.8719 | |
0.8746 | |
0.8661 | |
0.8763 | |
0.8765 | |
0.8791 | |
0.8935 | |
0.8896 | |
0.8792 | |
0.9206 | |
0.9206 | |
0.9083 | |
0.9016 | |
0.9206 | |
0.9207 | |
0.9206 | |
0.9206 | |
0.9206 | |
0.9207 | |
0.9209 | |
0.9209 | |
0.9209 | |
0.9022 | |
0.9076 | |
0.9082 | |
0.9065 | |
0.9062 | |
0.9034 | |
0.9125 | |
0.9260 | |
0.9348 | |
0.9514 | |
0.9569 | |
0.9734 | |
0.9631 | |
0.9756 | |
0.9718 | |
0.9756 | |
0.9732 | |
0.9775 | |
0.9928 | |
1.0005 | |
0.9949 | |
0.9860 | |
0.9927 | |
1.0050 | |
1.0127 | |
1.0099 | |
1.0273 | |
1.0328 | |
1.0462 | |
1.0476 | |
1.0502 | |
1.0513 | |
1.0582 | |
1.0655 | |
1.0643 | |
1.0706 | |
1.0638 | |
1.0614 | |
1.0643 | |
1.0644 | |
1.0672 | |
1.0725 | |
1.0765 | |
1.0856 | |
1.0835 | |
1.0796 | |
1.0817 | |
1.0747 | |
1.0773 | |
1.0820 | |
1.0893 | |
1.0858 | |
1.0757 | |
1.0746 | |
1.0724 | |
1.0669 | |
1.0580 | |
1.0700 | |
1.0601 | |
1.0696 | |
1.0658 | |
1.0787 | |
1.0713 | |
1.0764 | |
1.0743 | |
1.0604 | |
1.0581 | |
1.0566 | |
1.0484 | |
1.0570 | |
1.0793 | |
1.0703 | |
1.0609 | |
1.0623 | |
1.0581 | |
1.0566 | |
1.0441 | |
1.0353 | |
1.0330 | |
1.0463 | |
1.0433 | |
1.0414 | |
1.0379 | |
1.0383 | |
1.0309 | |
1.0217 | |
1.0057 | |
1.0211 | |
1.0265 | |
1.0452 | |
1.0359 | |
1.0209 | |
1.0122 | |
1.0073 | |
1.0159 | |
1.0248 | |
1.0235 | |
1.0220 | |
1.0222 | |
1.0174 | |
1.0042 | |
1.0092 | |
1.0155 | |
1.0187 | |
1.0191 | |
1.0269 | |
1.0451 | |
1.0478 | |
1.0597 | |
1.0527 | |
1.0421 | |
1.0463 | |
1.0272 | |
1.0327 | |
1.0333 | |
1.0298 | |
1.0121 | |
1.0213 | |
1.0153 | |
0.9991 | |
0.9955 | |
1.0008 | |
1.0098 | |
1.0219 | |
1.0142 | |
1.0151 | |
1.0079 | |
1.0112 | |
1.0247 | |
0.9992 | |
0.9839 | |
0.9795 | |
0.9643 | |
0.9648 | |
0.9691 | |
0.9585 | |
0.9474 | |
0.9537 | |
0.9728 | |
0.9926 | |
0.9768 | |
0.9858 | |
0.9793 | |
0.9737 | |
0.9825 | |
0.9979 | |
1.0051 | |
1.0198 | |
1.0337 | |
1.0272 | |
1.0205 | |
1.0234 | |
1.0421 | |
1.0396 | |
1.0298 | |
1.0265 | |
1.0336 | |
1.0461 | |
1.0369 | |
1.0346 | |
1.0215 | |
1.0258 | |
1.0179 | |
0.9903 | |
0.9961 | |
1.0113 | |
1.0211 | |
1.0189 | |
1.0350 | |
1.0487 | |
1.0425 | |
1.0532 | |
1.0649 | |
1.0717 | |
1.0915 | |
1.0807 | |
1.0742 | |
1.0600 | |
1.0392 | |
1.0527 | |
1.0638 | |
1.0649 | |
1.1019 | |
1.1295 | |
1.1238 | |
1.1152 | |
1.1104 | |
1.1243 | |
1.1215 | |
1.0948 | |
1.0962 | |
1.1307 | |
1.1075 | |
1.1096 | |
1.1195 | |
1.1381 | |
1.1130 | |
1.0935 | |
1.1028 | |
1.1223 | |
1.1570 | |
1.1372 | |
1.1132 | |
1.1256 | |
1.1102 | |
1.0941 | |
1.1042 | |
1.0878 | |
1.0937 | |
1.0789 | |
1.0657 | |
1.0480 | |
1.0567 | |
1.0675 | |
1.0583 | |
1.0378 | |
1.0064 | |
1.0410 | |
1.0245 | |
1.0253 | |
1.0345 | |
1.0299 | |
1.0196 | |
1.0602 | |
1.0590 | |
1.0792 | |
1.0833 | |
1.0912 | |
1.0852 | |
1.0838 | |
1.0662 | |
1.0480 | |
1.0167 | |
0.9953 | |
0.9983 | |
0.9878 | |
0.9884 | |
0.9943 | |
1.0306 | |
1.0166 | |
1.0056 | |
1.0072 | |
0.9773 | |
0.9745 | |
0.9595 | |
0.9635 | |
0.9526 | |
0.9302 | |
0.9544 | |
0.9613 | |
0.9603 | |
1.0247 | |
1.0353 | |
1.0446 | |
1.0495 | |
1.0553 | |
1.0180 | |
1.0181 | |
1.0201 | |
1.0379 | |
1.0199 | |
1.0427 | |
1.0320 | |
1.0147 | |
1.0181 | |
1.0678 | |
1.0720 | |
1.0840 | |
1.1130 | |
1.0872 | |
1.0743 | |
1.1027 | |
1.1094 | |
1.1199 | |
1.1497 | |
1.1488 | |
1.1581 | |
1.1324 | |
1.1488 | |
1.1647 | |
1.1504 | |
1.1579 | |
1.1292 | |
1.1314 | |
1.1332 | |
1.1349 | |
1.1083 | |
1.1098 | |
1.0972 | |
1.0910 | |
1.0859 | |
1.1062 | |
1.1032 | |
1.0996 | |
1.0818 | |
1.0748 | |
1.0872 | |
1.0715 | |
1.0735 | |
1.0631 | |
1.0781 | |
1.0863 | |
1.0493 | |
1.0526 | |
1.0178 | |
1.0181 | |
1.0051 | |
1.0204 | |
1.0472 | |
1.0235 | |
1.0479 | |
0.9882 | |
0.9608 | |
0.9770 | |
0.9797 | |
0.9709 | |
0.9946 | |
0.9734 | |
0.9924 | |
1.0219 | |
1.0269 | |
1.0415 | |
1.0943 | |
1.0591 | |
1.0334 | |
0.9808 | |
0.9746 | |
0.9842 | |
0.9744 | |
0.9949 | |
0.9732 | |
0.9580 | |
1.0277 | |
1.0450 | |
1.0422 | |
1.0994 | |
1.1157 | |
1.0815 | |
1.0922 | |
1.1201 | |
1.1315 | |
1.1242 | |
1.1566 | |
1.1925 | |
1.2103 | |
1.2150 | |
1.2239 | |
1.2139 | |
1.2227 | |
1.2043 | |
1.1936 | |
1.2193 | |
1.2000 | |
1.2176 | |
1.2165 | |
1.1929 | |
1.1977 | |
1.2077 | |
1.2276 | |
1.2259 | |
1.2134 | |
1.2222 | |
1.1920 | |
1.2172 | |
1.1940 | |
1.1834 | |
1.1522 | |
1.1385 | |
1.1240 | |
1.1456 | |
1.1398 | |
1.1188 | |
1.1507 | |
1.1379 | |
1.1372 | |
1.1123 | |
1.1122 | |
1.1376 | |
1.1416 | |
1.1545 | |
1.1398 | |
1.1339 | |
1.1276 | |
1.1201 | |
1.1026 | |
1.1030 | |
1.0941 | |
1.1016 | |
1.0951 | |
1.0751 | |
1.0662 | |
1.0576 | |
1.0603 | |
1.0414 | |
1.0591 | |
1.0754 | |
1.0595 | |
1.0748 | |
1.0692 | |
1.0568 | |
1.0542 | |
1.0442 | |
1.0399 | |
1.0394 | |
1.0457 | |
1.0437 | |
1.0429 | |
1.0511 | |
1.0558 | |
1.0557 | |
1.0518 | |
1.0475 | |
1.0388 | |
1.0385 | |
1.0291 | |
1.0317 | |
1.0201 | |
1.0106 | |
1.0180 | |
1.0188 | |
1.0047 | |
1.0022 | |
1.0026 | |
1.0035 | |
1.0062 | |
1.0087 | |
1.0175 | |
1.0230 | |
1.0181 | |
1.0184 | |
1.0326 | |
1.0217 | |
0.9957 | |
0.9956 | |
0.9855 | |
0.9872 | |
0.9741 | |
0.9707 | |
0.9783 | |
0.9874 | |
0.9938 | |
0.9854 | |
0.9863 | |
0.9933 | |
0.9925 | |
1.0021 | |
0.9897 | |
0.9974 | |
0.9947 | |
0.9797 | |
0.9751 | |
0.9891 | |
0.9928 | |
0.9786 | |
0.9757 | |
0.9738 | |
1.0039 | |
0.9903 | |
0.9896 | |
0.9954 | |
0.9900 | |
0.9721 | |
0.9600 | |
0.9389 | |
0.9392 | |
0.9364 | |
0.9368 | |
0.9487 | |
0.9289 | |
0.9327 | |
0.9208 | |
0.9296 | |
0.9226 | |
0.9300 | |
0.9380 | |
0.9564 | |
0.9436 | |
0.9410 | |
0.9214 | |
0.9242 | |
0.9331 | |
0.9257 | |
0.9169 | |
0.9136 | |
0.9169 | |
0.9091 | |
0.9194 | |
0.9349 | |
0.9287 | |
0.9381 | |
0.9400 | |
0.9281 | |
0.9356 | |
0.9437 | |
0.9573 | |
0.9786 | |
0.9557 | |
0.9545 | |
0.9621 | |
0.9664 | |
0.9537 | |
0.9426 | |
0.9380 | |
0.9336 | |
0.9249 | |
0.9459 | |
0.9500 | |
0.9422 | |
0.9541 | |
0.9700 | |
0.9757 | |
0.9806 | |
0.9973 | |
1.0003 | |
1.0126 | |
1.0086 | |
1.0086 | |
1.0023 | |
1.0095 | |
1.0264 | |
1.0399 | |
1.0311 | |
1.0357 | |
1.0152 | |
1.0084 | |
0.9989 | |
1.0140 | |
1.0159 | |
1.0176 | |
1.0236 | |
1.0506 | |
1.0569 | |
1.0403 | |
1.0320 | |
1.0495 | |
1.0329 | |
1.0163 | |
1.0103 | |
1.0073 | |
0.9914 | |
0.9975 | |
0.9725 | |
0.9661 | |
0.9615 | |
0.9576 | |
0.9478 | |
0.9561 | |
0.9431 | |
0.9410 | |
0.9483 | |
0.9640 | |
0.9403 | |
0.9386 | |
0.9492 | |
0.9512 | |
0.9520 | |
0.9503 | |
0.9521 | |
0.9551 | |
0.9521 | |
0.9525 | |
0.9517 | |
0.9324 | |
0.9380 | |
0.9325 | |
0.9296 | |
0.9522 | |
0.9495 | |
0.9478 | |
0.9481 | |
0.9661 |