ประวัติ ศาสตร์ ลีตัสลิทัวเนีย / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LTL /XCD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลีตัสลิทัวเนีย = 1.2325 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 ลีตัสลิทัวเนีย = 0.8202 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / LTL

Date LTL/XCD
0.8804
0.8777
0.8818
0.8800
0.8783
0.8850
0.8823
0.8866
0.8886
0.8864
0.8925
0.8881
0.8877
0.8918
0.8935
0.8817
0.8778
0.8836
0.8820
0.8871
0.8880
0.8912
0.8924
0.8936
0.8926
0.8983
0.8856
0.8838
0.8897
0.8883
0.8875
0.8869
0.8826
0.8798
0.8771
0.8812
0.8795
0.8793
0.8850
0.8843
0.8814
0.8877
0.8881
0.8915
0.8897
0.8917
0.8913
0.8814
0.8866
0.8849
0.8846
0.8837
0.8913
0.8853
0.8898
0.8955
0.8903
0.8845
0.8834
0.8845
0.8872
0.8747
0.8680
0.8756
0.8809
0.8888
0.8749
0.8603
0.8614
0.8596
0.8652
0.8622
0.8513
0.8506
0.8499
0.8428
0.8455
0.8421
0.8512
0.8428
0.8483
0.8463
0.8460
0.8511
0.8524
0.8515
0.8460
0.8541
0.8568
0.8627
0.8616
0.8608
0.8650
0.8675
0.8743
0.8748
0.8761
0.8709
0.8712
0.8750
0.8728
0.8652
0.8665
0.8559
0.8615
0.8622
0.8569
0.8495
0.8490
0.8498
0.8516
0.8629
0.8593
0.8589
0.8555
0.8566
0.8537
0.8537
0.8507
0.8622
0.8518
0.8592
0.8615
0.8659
0.8615
0.8607
0.8591
0.8588
0.8582
0.8602
0.8620
0.8660
0.8661
0.8708
0.8695
0.8666
0.8609
0.8612
0.8649
0.8641
0.8553
0.8546
0.8507
0.8565
0.8506
0.8515
0.8454
0.8493
0.8571
0.8588
0.8578
0.8610
0.8620
0.8626
0.8689
0.8682
0.8688
0.8785
0.8706
0.8656
0.8640
0.8656
0.8636
0.8624
0.8595
0.8655
0.8700
0.8729
0.8721
0.8793
0.8700
0.8671
0.8653
0.8640
0.8673
0.8702
0.8657
0.8718
0.8751
0.8752
0.8708
0.8643
0.8640
0.8627
0.8591
0.8547
0.8438
0.8452
0.8482
0.8365
0.8293
0.8304
0.8362
0.8239
0.8356
0.8220
0.8421
0.8435
0.8390
0.8459
0.8412
0.8530
0.8550
0.8611
0.8544
0.8537
0.8477
0.8625
0.8675
0.8681
0.8595
0.8717
0.8784
0.8768
0.8654
0.8671
0.8684
0.8743
0.8939
0.8917
0.8919
0.9053
0.9059
0.9060
0.9099
0.9078
0.9094
0.9094
0.9082
0.9037
0.9086
0.9049
0.9058
0.9058
0.9075
0.9028
0.9044
0.9146
0.9160
0.9171
0.9152
0.9131
0.9146
0.9187
0.9207
0.9244
0.9267
0.9215
0.9213
0.9228
0.9194
0.9244
0.9227
0.9226
0.9242
0.9213
0.9273
0.9265
0.9338
0.9368
0.9389
0.9359
0.9351
0.9326
0.9302
0.9309
0.9301
0.9244
0.9237
0.9192
0.9266
0.9226
0.9308
0.9373
0.9355
0.9325
0.9309
0.9336
0.9301
0.9331
0.9356
0.9377
0.9363
0.9313
0.9284
0.9234
0.9206
0.9237
0.9189
0.9128
0.9177
0.9154
0.9182
0.9167
0.9122
0.9140
0.9158
0.9167
0.9192
0.9114
0.9166
0.9096
0.9136
0.9112
0.9017
0.8992
0.8971
0.8912
0.8981
0.9008
0.8956
0.8895
0.8824
0.8869
0.8807
0.8823
0.8816
0.8504
0.8905
0.8809
0.8877
0.8707
0.8940
0.9026
0.8953
0.8861
0.8859
0.8853
0.8922
0.8915
0.8939
0.8950
0.8976
0.8972
0.8934
0.8951
0.8922
0.8936
0.8901
0.8925
0.8897
0.8918
0.8924
0.8922
0.8868
0.8843
0.8843
0.8872
0.8861
0.8885
0.8810
0.8882
0.8875
0.8934
0.8956
0.8934
0.8946
0.8967
0.8951
0.8948
0.9021
0.8941
0.8987
0.8996
0.8947
0.8932
0.8965
0.8982
0.8987
0.9000
0.9004
0.9000
0.8971
0.9019
0.9024
0.9003
0.9022
0.9043
0.9026
0.8977
0.9040
0.9056
0.9002
0.9060
0.9053
0.9044
0.8981
0.8967
0.8924
0.8977
0.8948
0.9008
0.8907
0.9011
0.8977
0.8994
0.9061
0.9007
0.9023
0.9084
0.9075
0.9069
0.9054
0.9102
0.9017
0.8907
0.9050
0.9146
0.9135
0.9137
0.9194
0.9142
0.9123
0.9147
0.9217
0.9115
0.9081
0.9221
0.9326
0.9373
0.9489
0.9575
0.9675
0.9642
0.9615
0.9695
0.9693
0.9645
0.9636
0.9664
0.9682
0.9646
0.9722
0.9573
0.9652
0.9393
0.9390
0.9300
0.9179
0.9215
0.9273
0.9281
0.9221
0.9138
0.8868
0.8861
0.8862
0.8860
0.8868
0.8869
0.8865
0.8859
0.8847
0.8861
0.8859
0.8865
0.8845
0.8859
0.8858
0.8860
0.8864
0.8864
0.8859
0.8859
0.8862
0.8855
0.8860
0.8850
0.8849
0.8851
0.8849
0.8850
0.8851
0.8850
0.8848
0.8849
0.8851
0.8849
0.8850
0.8853
0.8864
0.8879
0.8864
0.8757
0.8874
0.8799
0.8906
0.8851
0.8896
0.8759
0.8691
0.8853
0.8833
0.8903
0.8902
0.8851
0.8854
0.8823
0.8892
0.8863
0.8841
0.8831
0.8849
0.8864
0.8856
0.8827
0.8830
0.8854
0.8855
0.8829
0.8759
0.8711
0.8757
0.8612
0.8851
0.8829
0.8863
0.8710
0.8830
0.8884
0.8949
0.8938
0.8801
0.8836
0.8918
0.8894
0.8729
0.8825
0.8707
0.8594
0.8621
0.8741
0.8808
0.8746
0.8492
0.8496
0.8525
0.8536
0.8556
0.8607
0.8490
0.8616
0.8494
0.8361
0.8349
0.8475
0.8628
0.8735
0.8745
0.8932
0.8937
0.8888
0.8893
0.8901
0.8928
0.8874
0.8887
0.8980
0.8769
0.8727
0.8719
0.8746
0.8661
0.8763
0.8765
0.8791
0.8935
0.8896
0.8792
0.9206
0.9206
0.9083
0.9016
0.9206
0.9207
0.9206
0.9206
0.9206
0.9207
0.9209
0.9209
0.9209
0.9022
0.9076
0.9082
0.9065
0.9062
0.9034
0.9125
0.9260
0.9348
0.9514
0.9569
0.9734
0.9631
0.9756
0.9718
0.9756
0.9732
0.9775
0.9928
1.0005
0.9949
0.9860
0.9927
1.0050
1.0127
1.0099
1.0273
1.0328
1.0462
1.0476
1.0502
1.0513
1.0582
1.0655
1.0643
1.0706
1.0638
1.0614
1.0643
1.0644
1.0672
1.0725
1.0765
1.0856
1.0835
1.0796
1.0817
1.0747
1.0773
1.0820
1.0893
1.0858
1.0757
1.0746
1.0724
1.0669
1.0580
1.0700
1.0601
1.0696
1.0658
1.0787
1.0713
1.0764
1.0743
1.0604
1.0581
1.0566
1.0484
1.0570
1.0793
1.0703
1.0609
1.0623
1.0581
1.0566
1.0441
1.0353
1.0330
1.0463
1.0433
1.0414
1.0379
1.0383
1.0309
1.0217
1.0057
1.0211
1.0265
1.0452
1.0359
1.0209
1.0122
1.0073
1.0159
1.0248
1.0235
1.0220
1.0222
1.0174
1.0042
1.0092
1.0155
1.0187
1.0191
1.0269
1.0451
1.0478
1.0597
1.0527
1.0421
1.0463
1.0272
1.0327
1.0333
1.0298
1.0121
1.0213
1.0153
0.9991
0.9955
1.0008
1.0098
1.0219
1.0142
1.0151
1.0079
1.0112
1.0247
0.9992
0.9839
0.9795
0.9643
0.9648
0.9691
0.9585
0.9474
0.9537
0.9728
0.9926
0.9768
0.9858
0.9793
0.9737
0.9825
0.9979
1.0051
1.0198
1.0337
1.0272
1.0205
1.0234
1.0421
1.0396
1.0298
1.0265
1.0336
1.0461
1.0369
1.0346
1.0215
1.0258
1.0179
0.9903
0.9961
1.0113
1.0211
1.0189
1.0350
1.0487
1.0425
1.0532
1.0649
1.0717
1.0915
1.0807
1.0742
1.0600
1.0392
1.0527
1.0638
1.0649
1.1019
1.1295
1.1238
1.1152
1.1104
1.1243
1.1215
1.0948
1.0962
1.1307
1.1075
1.1096
1.1195
1.1381
1.1130
1.0935
1.1028
1.1223
1.1570
1.1372
1.1132
1.1256
1.1102
1.0941
1.1042
1.0878
1.0937
1.0789
1.0657
1.0480
1.0567
1.0675
1.0583
1.0378
1.0064
1.0410
1.0245
1.0253
1.0345
1.0299
1.0196
1.0602
1.0590
1.0792
1.0833
1.0912
1.0852
1.0838
1.0662
1.0480
1.0167
0.9953
0.9983
0.9878
0.9884
0.9943
1.0306
1.0166
1.0056
1.0072
0.9773
0.9745
0.9595
0.9635
0.9526
0.9302
0.9544
0.9613
0.9603
1.0247
1.0353
1.0446
1.0495
1.0553
1.0180
1.0181
1.0201
1.0379
1.0199
1.0427
1.0320
1.0147
1.0181
1.0678
1.0720
1.0840
1.1130
1.0872
1.0743
1.1027
1.1094
1.1199
1.1497
1.1488
1.1581
1.1324
1.1488
1.1647
1.1504
1.1579
1.1292
1.1314
1.1332
1.1349
1.1083
1.1098
1.0972
1.0910
1.0859
1.1062
1.1032
1.0996
1.0818
1.0748
1.0872
1.0715
1.0735
1.0631
1.0781
1.0863
1.0493
1.0526
1.0178
1.0181
1.0051
1.0204
1.0472
1.0235
1.0479
0.9882
0.9608
0.9770
0.9797
0.9709
0.9946
0.9734
0.9924
1.0219
1.0269
1.0415
1.0943
1.0591
1.0334
0.9808
0.9746
0.9842
0.9744
0.9949
0.9732
0.9580
1.0277
1.0450
1.0422
1.0994
1.1157
1.0815
1.0922
1.1201
1.1315
1.1242
1.1566
1.1925
1.2103
1.2150
1.2239
1.2139
1.2227
1.2043
1.1936
1.2193
1.2000
1.2176
1.2165
1.1929
1.1977
1.2077
1.2276
1.2259
1.2134
1.2222
1.1920
1.2172
1.1940
1.1834
1.1522
1.1385
1.1240
1.1456
1.1398
1.1188
1.1507
1.1379
1.1372
1.1123
1.1122
1.1376
1.1416
1.1545
1.1398
1.1339
1.1276
1.1201
1.1026
1.1030
1.0941
1.1016
1.0951
1.0751
1.0662
1.0576
1.0603
1.0414
1.0591
1.0754
1.0595
1.0748
1.0692
1.0568
1.0542
1.0442
1.0399
1.0394
1.0457
1.0437
1.0429
1.0511
1.0558
1.0557
1.0518
1.0475
1.0388
1.0385
1.0291
1.0317
1.0201
1.0106
1.0180
1.0188
1.0047
1.0022
1.0026
1.0035
1.0062
1.0087
1.0175
1.0230
1.0181
1.0184
1.0326
1.0217
0.9957
0.9956
0.9855
0.9872
0.9741
0.9707
0.9783
0.9874
0.9938
0.9854
0.9863
0.9933
0.9925
1.0021
0.9897
0.9974
0.9947
0.9797
0.9751
0.9891
0.9928
0.9786
0.9757
0.9738